RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 17:08:34 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 17:08:34 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 17:05:05 | 33 | 6 800,0 | 27 | 6 866,0 | 2 | 6 867,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:50 | 33 | 6 800,0 | 27 | 6 866,0 | 2 | 6 867,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:50 | 33 | 6 800,0 | 27 | 6 866,0 | 2 | 6 867,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:49 | 33 | 6 800,0 | 27 | 6 866,0 | 2 | 6 867,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:49 | 33 | 6 800,0 | 27 | 6 866,0 | 2 | 6 867,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:49 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 866,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:49 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 866,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:48 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:48 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:48 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 030,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:48 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 030,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:55:48 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 871,0 | 7 030,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:51 | 33 | 6 800,0 | 27 | 6 870,0 | 2 | 6 871,0 | 7 030,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:51 | 33 | 6 800,0 | 27 | 6 870,0 | 2 | 6 871,0 | 7 030,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:50 | 33 | 6 800,0 | 27 | 6 870,0 | 2 | 6 871,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:50 | 33 | 6 800,0 | 27 | 6 870,0 | 2 | 6 871,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:50 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 870,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:50 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 870,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:49 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:49 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:49 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:49 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:52:49 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 869,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:37 | 33 | 6 800,0 | 27 | 6 868,0 | 2 | 6 869,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:37 | 33 | 6 800,0 | 27 | 6 868,0 | 2 | 6 869,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:33 | 33 | 6 800,0 | 27 | 6 868,0 | 2 | 6 869,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:33 | 33 | 6 800,0 | 27 | 6 868,0 | 2 | 6 869,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:33 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 868,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:33 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 868,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:33 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:33 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:33 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 014,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:33 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 014,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:20:33 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 855,0 | 7 014,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:50 | 33 | 6 800,0 | 27 | 6 854,0 | 2 | 6 855,0 | 7 014,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:50 | 33 | 6 800,0 | 27 | 6 854,0 | 2 | 6 855,0 | 7 014,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:48 | 33 | 6 800,0 | 27 | 6 854,0 | 2 | 6 855,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:48 | 33 | 6 800,0 | 27 | 6 854,0 | 2 | 6 855,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:48 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 854,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:48 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 854,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:48 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:48 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:48 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:48 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:04:48 | 10 | 6 402,0 | 8 | 6 800,0 | 2 | 6 857,0 | 7 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:01:05 | 33 | 6 800,0 | 27 | 6 856,0 | 2 | 6 857,0 | 7 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:01:05 | 33 | 6 800,0 | 27 | 6 856,0 | 2 | 6 857,0 | 7 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 16:01:03 | 33 | 6 800,0 | 27 | 6 856,0 | 2 | 6 857,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |