RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 17:05:05 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 886,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 17:01:04 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 886,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 17:01:04 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 886,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:38 | 28 | 6 400,0 | 27 | 6 726,0 | 2 | 6 727,0 | 6 886,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:38 | 28 | 6 400,0 | 27 | 6 726,0 | 2 | 6 727,0 | 6 886,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:35 | 28 | 6 400,0 | 27 | 6 726,0 | 2 | 6 727,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:35 | 28 | 6 400,0 | 27 | 6 726,0 | 2 | 6 727,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:35 | 28 | 6 107,0 | 26 | 6 400,0 | 25 | 6 726,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:35 | 28 | 6 107,0 | 26 | 6 400,0 | 25 | 6 726,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:34 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:34 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:34 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 878,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:34 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 878,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:53:34 | 5 | 6 106,0 | 3 | 6 400,0 | 2 | 6 719,0 | 6 878,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:07 | 28 | 6 400,0 | 27 | 6 718,0 | 2 | 6 719,0 | 6 878,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:07 | 28 | 6 400,0 | 27 | 6 718,0 | 2 | 6 719,0 | 6 878,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:05 | 28 | 6 400,0 | 27 | 6 718,0 | 2 | 6 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:05 | 28 | 6 400,0 | 27 | 6 718,0 | 2 | 6 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:04 | 28 | 6 107,0 | 26 | 6 400,0 | 25 | 6 718,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:04 | 28 | 6 107,0 | 26 | 6 400,0 | 25 | 6 718,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:04 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:04 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:04 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 856,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:04 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 856,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:52:03 | 5 | 6 106,0 | 3 | 6 400,0 | 2 | 6 697,0 | 6 856,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:42:04 | 28 | 6 400,0 | 27 | 6 696,0 | 2 | 6 697,0 | 6 856,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:42:04 | 28 | 6 400,0 | 27 | 6 696,0 | 2 | 6 697,0 | 6 856,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:41:34 | 28 | 6 400,0 | 27 | 6 696,0 | 2 | 6 697,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:41:34 | 28 | 6 400,0 | 27 | 6 696,0 | 2 | 6 697,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:41:34 | 28 | 6 107,0 | 26 | 6 400,0 | 25 | 6 696,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:41:34 | 28 | 6 107,0 | 26 | 6 400,0 | 25 | 6 696,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:41:34 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:41:34 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:41:34 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 868,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:41:34 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 868,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:41:34 | 5 | 6 106,0 | 3 | 6 400,0 | 2 | 6 709,0 | 6 868,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:23 | 28 | 6 400,0 | 27 | 6 708,0 | 2 | 6 709,0 | 6 868,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:23 | 28 | 6 400,0 | 27 | 6 708,0 | 2 | 6 709,0 | 6 868,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:20 | 28 | 6 400,0 | 27 | 6 708,0 | 2 | 6 709,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:20 | 28 | 6 400,0 | 27 | 6 708,0 | 2 | 6 709,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:19 | 28 | 6 107,0 | 26 | 6 400,0 | 25 | 6 708,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:19 | 28 | 6 107,0 | 26 | 6 400,0 | 25 | 6 708,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:19 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:19 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:19 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 854,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:19 | 5 | 6 106,0 | 3 | 6 107,0 | 1 | 6 400,0 | 6 854,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:39:19 | 5 | 6 106,0 | 3 | 6 400,0 | 2 | 6 695,0 | 6 854,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:25:08 | 28 | 6 400,0 | 27 | 6 694,0 | 2 | 6 695,0 | 6 854,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:25:08 | 28 | 6 400,0 | 27 | 6 694,0 | 2 | 6 695,0 | 6 854,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2025 16:25:05 | 28 | 6 400,0 | 27 | 6 694,0 | 2 | 6 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |