RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:59:42 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 696,0 | 6 856,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:59:42 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 696,0 | 6 856,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:59:38 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 696,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:59:38 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 696,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:59:37 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:59:37 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:59:37 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 934,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:59:37 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 934,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:58:13 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 774,0 | 6 934,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:58:13 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 774,0 | 6 934,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:58:09 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 774,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:58:09 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 774,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:58:08 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:58:08 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:58:08 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 940,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:58:08 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 940,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:54:25 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 780,0 | 6 940,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:54:25 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 780,0 | 6 940,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:54:22 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 780,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:54:22 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 780,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:54:21 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:54:21 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:54:21 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 942,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:54:21 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 942,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:51:25 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 782,0 | 6 942,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:51:25 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 782,0 | 6 942,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:51:22 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 782,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:51:22 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 782,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:51:22 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:51:22 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:51:22 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 944,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:51:22 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 944,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:50:41 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 784,0 | 6 944,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:50:41 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 784,0 | 6 944,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:50:37 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 784,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:50:37 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 784,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:50:37 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:50:37 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:50:37 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 946,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:50:37 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 946,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:46:54 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 786,0 | 6 946,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:46:54 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 786,0 | 6 946,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:46:51 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 786,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:46:51 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 786,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:46:50 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:46:50 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2025 16:46:50 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 948,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:46:50 | 0 | 0,0 | 3 | 6 106,0 | 1 | 6 400,0 | 6 948,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:45:24 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 788,0 | 6 948,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 10.04.2025 16:45:24 | 28 | 6 106,0 | 26 | 6 400,0 | 25 | 6 788,0 | 6 948,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |