RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:58:59 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 006,0 | 7 166,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:59 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 006,0 | 7 166,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:56 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 006,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:56 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 006,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:56 | 29 | 6 106,0 | 27 | 6 107,0 | 25 | 7 006,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:56 | 29 | 6 106,0 | 27 | 6 107,0 | 25 | 7 006,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:56 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:56 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:56 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:56 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:56 | 0 | 0,0 | 4 | 6 106,0 | 2 | 7 000,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:56 | 0 | 0,0 | 4 | 6 106,0 | 2 | 7 000,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:13 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 004,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:13 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 004,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:11 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 004,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:11 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 004,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:11 | 29 | 6 106,0 | 27 | 6 107,0 | 25 | 7 004,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:11 | 29 | 6 106,0 | 27 | 6 107,0 | 25 | 7 004,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:09 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:09 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:58:09 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 160,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:09 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 160,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:09 | 0 | 0,0 | 4 | 6 106,0 | 2 | 7 000,0 | 7 160,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:58:09 | 0 | 0,0 | 4 | 6 106,0 | 2 | 7 000,0 | 7 160,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:57:27 | 0 | 0,0 | 29 | 6 106,0 | 27 | 7 000,0 | 7 160,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:57:27 | 0 | 0,0 | 29 | 6 106,0 | 27 | 7 000,0 | 7 160,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:57:25 | 0 | 0,0 | 29 | 6 106,0 | 27 | 7 000,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:57:25 | 0 | 0,0 | 29 | 6 106,0 | 27 | 7 000,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:57:25 | 29 | 6 106,0 | 27 | 6 107,0 | 25 | 7 000,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:57:25 | 29 | 6 106,0 | 27 | 6 107,0 | 25 | 7 000,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:57:24 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:57:24 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:57:24 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 162,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:57:24 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 162,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:57:24 | 0 | 0,0 | 4 | 6 106,0 | 2 | 7 000,0 | 7 162,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:57:24 | 0 | 0,0 | 4 | 6 106,0 | 2 | 7 000,0 | 7 162,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:56:43 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 002,0 | 7 162,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:56:43 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 002,0 | 7 162,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:56:40 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 002,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:56:40 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 002,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 29 | 6 106,0 | 27 | 6 107,0 | 25 | 7 002,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 29 | 6 106,0 | 27 | 6 107,0 | 25 | 7 002,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 0 | 0,0 | 4 | 6 106,0 | 2 | 6 107,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 0 | 0,0 | 4 | 6 106,0 | 2 | 7 000,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 0 | 0,0 | 4 | 6 106,0 | 2 | 7 000,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:55:59 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 004,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 08.04.2025 16:55:59 | 29 | 6 106,0 | 27 | 7 000,0 | 25 | 7 004,0 | 7 164,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |