RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:59:43 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 092,0 | 7 252,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:59:43 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 092,0 | 7 252,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 092,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 092,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 238,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 238,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:58:58 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 078,0 | 7 238,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:58:58 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 078,0 | 7 238,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:58:55 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 078,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:55 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 078,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:54 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:54 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:54 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 236,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:58:54 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 236,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:58:14 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 076,0 | 7 236,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:58:14 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 076,0 | 7 236,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:58:10 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 076,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:10 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 076,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:08 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:08 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:08 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 238,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:58:08 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 238,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:57:28 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 078,0 | 7 238,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:57:28 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 078,0 | 7 238,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:57:24 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 078,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:57:24 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 078,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:57:24 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:57:24 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:57:24 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 236,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:57:24 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 236,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:56:43 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 076,0 | 7 236,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:56:43 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 076,0 | 7 236,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:56:39 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 076,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:56:39 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 076,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:56:39 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:56:39 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:56:39 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 234,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:56:39 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 234,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:55:58 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 074,0 | 7 234,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:55:58 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 074,0 | 7 234,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:55:54 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 074,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:54 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 074,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:52 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:52 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:52 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 232,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:55:52 | 0 | 0,0 | 5 | 6 302,0 | 3 | 6 750,0 | 7 232,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:52:12 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 072,0 | 7 232,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 04.04.2025 16:52:12 | 30 | 6 302,0 | 28 | 6 750,0 | 25 | 7 072,0 | 7 232,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |