RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:58:57 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 050,0 | 7 210,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:58:57 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 050,0 | 7 210,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:58:53 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 050,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:58:53 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 050,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:58:52 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:58:52 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:58:52 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 212,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:58:52 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 212,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:58:12 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 052,0 | 7 212,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:58:12 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 052,0 | 7 212,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:58:08 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 052,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:58:08 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 052,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:58:07 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:58:07 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:58:07 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 210,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:58:07 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 210,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:52:11 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 050,0 | 7 210,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:52:11 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 050,0 | 7 210,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:52:09 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 050,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:52:09 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 050,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:52:09 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:52:09 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:52:09 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 176,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:52:09 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 176,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:46:59 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 016,0 | 7 176,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:46:59 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 016,0 | 7 176,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:46:55 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 016,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:46:55 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 016,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:46:52 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:46:52 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:46:52 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 178,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:46:52 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 178,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:40:12 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 018,0 | 7 178,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:40:12 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 018,0 | 7 178,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:40:08 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 018,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:40:08 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 018,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:40:06 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:40:06 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:40:05 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 180,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:40:05 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 180,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:37:10 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 020,0 | 7 180,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:37:10 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 020,0 | 7 180,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:37:07 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 020,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:37:07 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 020,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:37:06 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:37:06 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 16:37:06 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 184,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:37:06 | 7 | 6 302,0 | 5 | 6 502,0 | 3 | 6 750,0 | 7 184,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:35:40 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 024,0 | 7 184,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |
| 03.04.2025 16:35:40 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 024,0 | 7 184,0 | 25 | 7 334,0 | 50 | 0,0 | 0 |