RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:58:10 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 7 246,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:58:10 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 7 246,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:58:07 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:58:07 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:58:07 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:58:07 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:58:07 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 244,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:58:07 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 244,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:56:41 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 084,0 | 7 244,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:56:41 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 084,0 | 7 244,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:56:37 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 084,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:56:37 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 084,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:56:36 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:56:36 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:56:36 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 246,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:56:36 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 246,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:36:24 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 7 246,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:36:24 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 7 246,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:36:20 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:36:20 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:36:19 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:36:19 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:36:19 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 252,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:36:19 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 252,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:54 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 092,0 | 7 252,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:54 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 092,0 | 7 252,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:51 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 092,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:51 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 092,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:51 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:51 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:51 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 246,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:51 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 246,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:10 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 7 246,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:10 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 7 246,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:07 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:07 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 086,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:06 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:06 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:06 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 244,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:25:06 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 244,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:06:23 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 084,0 | 7 244,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:06:23 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 084,0 | 7 244,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:06:20 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 084,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:06:20 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 084,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:06:20 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:06:20 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:06:20 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 202,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:06:20 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 202,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:01:11 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 042,0 | 7 202,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2025 16:01:11 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 042,0 | 7 202,0 | 25 | 0,0 | 0 | 0,0 | 0 |