RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:35:38 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 052,0 | 7 212,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:35:38 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 052,0 | 7 212,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:35:35 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 052,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:35:35 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 052,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:35:34 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:35:34 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:35:34 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 210,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:35:34 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 210,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:25:55 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 050,0 | 7 210,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:25:55 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 050,0 | 7 210,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:25:51 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:25:51 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:25:50 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:25:50 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:25:50 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:25:50 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:06:25 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 034,0 | 7 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:06:25 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 034,0 | 7 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:06:22 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 034,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:06:22 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 034,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:06:22 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:06:22 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:06:22 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 198,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:06:22 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 198,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:00:26 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 038,0 | 7 198,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:00:26 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 038,0 | 7 198,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:00:22 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:00:22 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:00:21 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:00:21 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:00:21 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:00:21 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:58:54 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 034,0 | 7 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:58:54 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 034,0 | 7 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:58:51 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 034,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:58:51 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 034,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:58:51 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:58:51 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:58:50 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 192,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:58:50 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 192,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:53:38 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 032,0 | 7 192,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:53:38 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 032,0 | 7 192,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:53:35 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 032,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:53:35 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 032,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:53:35 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:53:35 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:53:35 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 190,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:53:35 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 190,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:52:53 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 030,0 | 7 190,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 15:52:53 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 030,0 | 7 190,0 | 25 | 0,0 | 0 | 0,0 | 0 |