RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:53:38 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 182,0 | 7 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:53:38 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 182,0 | 7 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:53:35 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:53:35 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:53:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:53:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:53:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:53:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:43:08 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 180,0 | 7 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:43:08 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 180,0 | 7 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:43:05 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:43:05 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:43:04 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:43:04 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:43:04 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 330,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:43:04 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 330,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:40:08 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 170,0 | 7 330,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:40:08 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 170,0 | 7 330,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:40:05 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:40:05 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:40:04 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:40:04 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:40:04 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:40:04 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:38:39 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 174,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:38:39 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 174,0 | 7 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:38:34 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 174,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:38:34 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 174,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:38:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:38:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:38:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 344,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:38:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 344,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:35:37 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 184,0 | 7 344,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:35:37 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 184,0 | 7 344,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:35:34 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:35:34 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:35:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:35:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:35:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:35:33 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:34:52 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 182,0 | 7 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:34:52 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 182,0 | 7 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:34:49 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:34:49 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:34:48 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:34:48 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:34:48 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 344,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:34:48 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 344,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:31:53 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 184,0 | 7 344,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:31:53 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 184,0 | 7 344,0 | 25 | 0,0 | 0 | 0,0 | 0 |