RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:59:37 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:59:37 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:59:36 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:59:36 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:59:35 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 274,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:59:35 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 274,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:23 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 134,0 | 7 274,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:23 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 134,0 | 7 274,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:21 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:21 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:20 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:20 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:19 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 270,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:19 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 270,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:53 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 130,0 | 7 270,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:53 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 130,0 | 7 270,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:49 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:49 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:48 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:48 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:48 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 260,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:48 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 260,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:53:39 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 120,0 | 7 260,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:53:39 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 120,0 | 7 260,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:53:36 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:53:36 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:53:36 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:53:36 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:53:35 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 270,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:53:35 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 270,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:52:55 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 130,0 | 7 270,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:52:55 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 130,0 | 7 270,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:52:51 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:52:51 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:52:50 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:52:50 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:52:50 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 272,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:52:50 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 272,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:51:23 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 132,0 | 7 272,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:51:23 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 132,0 | 7 272,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:51:21 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 132,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:51:21 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 132,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:51:20 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:51:20 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:51:20 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:51:20 | 9 | 6 500,0 | 7 | 6 502,0 | 5 | 6 750,0 | 7 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:46:07 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 126,0 | 7 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:46:07 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 126,0 | 7 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:46:05 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:46:05 | 32 | 6 502,0 | 30 | 6 750,0 | 25 | 7 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |