RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:55:07 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 016,0 | 7 156,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:07 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 016,0 | 7 156,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:05 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 016,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:05 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 016,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:04 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:04 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:04 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 154,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:04 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 154,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:54:23 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 014,0 | 7 154,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:54:23 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 014,0 | 7 154,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:54:19 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 014,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:54:19 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 014,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:54:19 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:54:19 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:54:19 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 158,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:54:19 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 158,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:50:39 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 018,0 | 7 158,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:50:39 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 018,0 | 7 158,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:50:35 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:50:35 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:50:35 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:50:35 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:50:35 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 172,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:50:35 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 172,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:52 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 032,0 | 7 172,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:52 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 032,0 | 7 172,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:48 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 032,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:48 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 032,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:48 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:48 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:48 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 170,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:48 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 170,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:48:23 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 030,0 | 7 170,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:48:23 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 030,0 | 7 170,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:48:20 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:48:20 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:48:19 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:48:19 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:48:19 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 168,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:48:19 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 168,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:23:36 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 028,0 | 7 168,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:23:36 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 028,0 | 7 168,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:23:33 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:23:33 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:23:33 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:23:33 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:23:32 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:23:32 | 9 | 6 204,0 | 7 | 6 500,0 | 5 | 6 750,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:01:09 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 034,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:01:09 | 32 | 6 500,0 | 30 | 6 750,0 | 25 | 7 034,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |