RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 16:59:35 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 002,0 | 7 142,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:59:35 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 002,0 | 7 142,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:59:34 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:59:34 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:59:33 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:59:33 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:59:33 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 144,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:59:33 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 144,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:54 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 004,0 | 7 144,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:54 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 004,0 | 7 144,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:51 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:51 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:51 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:51 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:51 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 146,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:51 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 146,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:09 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 006,0 | 7 146,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:09 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 006,0 | 7 146,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:06 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:06 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:05 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:05 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:05 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 142,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:55:05 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 142,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:54:24 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 002,0 | 7 142,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:54:24 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 002,0 | 7 142,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:54:21 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:54:21 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:54:20 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:54:20 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:54:20 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 144,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:54:20 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 144,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:51:22 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 004,0 | 7 144,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:51:22 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 004,0 | 7 144,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:51:21 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:51:21 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:51:20 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:51:20 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:51:20 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 146,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:51:20 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 146,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:35:36 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 006,0 | 7 146,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:35:36 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 006,0 | 7 146,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:35:34 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:35:34 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 7 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:35:33 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:35:33 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:35:33 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 128,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:35:33 | 7 | 6 204,0 | 5 | 6 500,0 | 3 | 6 750,0 | 7 128,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:19:52 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 6 988,0 | 7 128,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 16:19:52 | 30 | 6 500,0 | 28 | 6 750,0 | 25 | 6 988,0 | 7 128,0 | 25 | 0,0 | 0 | 0,0 | 0 |