RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 16:55:10 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 962,0 | 7 102,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:55:10 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 962,0 | 7 102,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:55:06 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 962,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:55:06 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 962,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:55:06 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:55:06 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:55:06 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 098,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:55:06 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 098,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:54:24 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 958,0 | 7 098,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:54:24 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 958,0 | 7 098,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:54:21 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 958,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:54:21 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 958,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:54:20 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:54:20 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:54:20 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 092,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:54:20 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 092,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:52:09 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 952,0 | 7 092,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:52:09 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 952,0 | 7 092,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:52:06 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 952,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:52:06 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 952,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:52:05 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:52:05 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:52:05 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 090,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:52:05 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 090,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:45:23 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 950,0 | 7 090,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:45:23 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 950,0 | 7 090,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:45:20 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:45:20 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:45:19 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:45:19 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:45:19 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 102,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:45:19 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 102,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:39:21 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 962,0 | 7 102,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:39:21 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 962,0 | 7 102,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:39:19 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 962,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:39:19 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 962,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:39:18 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:39:18 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:39:18 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 104,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:39:18 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 104,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:01:07 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 964,0 | 7 104,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:01:07 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 964,0 | 7 104,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:01:03 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 964,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:01:03 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 964,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:01:03 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:01:03 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:01:02 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 112,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 16:01:02 | 0 | 0,0 | 5 | 6 204,0 | 3 | 6 750,0 | 7 112,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 15:59:37 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 972,0 | 7 112,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 15:59:37 | 30 | 6 204,0 | 28 | 6 750,0 | 25 | 6 972,0 | 7 112,0 | 25 | 0,0 | 0 | 0,0 | 0 |