RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:54:21 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 998,0 | 7 138,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:54:21 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 998,0 | 7 138,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:54:19 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 998,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:54:19 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 998,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:54:18 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:54:18 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:54:18 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 130,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:54:18 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 130,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:50:38 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 990,0 | 7 130,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:50:38 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 990,0 | 7 130,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:50:34 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 990,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:50:34 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 990,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:50:34 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:50:34 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:50:34 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 124,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:50:34 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 124,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:46:52 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 984,0 | 7 124,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:46:52 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 984,0 | 7 124,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:46:50 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 984,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:46:50 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 984,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:46:50 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:46:50 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:46:50 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 128,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:46:50 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 128,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:45:22 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 988,0 | 7 128,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:45:22 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 988,0 | 7 128,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:45:20 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 988,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:45:20 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 988,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:45:19 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:45:19 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:45:19 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 126,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:45:19 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 126,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:40:06 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 986,0 | 7 126,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:40:06 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 986,0 | 7 126,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:40:04 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:40:04 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:40:04 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:40:04 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:40:04 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 114,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:40:04 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 114,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:28:06 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 974,0 | 7 114,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:28:06 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 974,0 | 7 114,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:28:03 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 974,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:28:03 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 974,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:28:03 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:28:03 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:28:02 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 116,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:28:02 | 29 | 6 750,0 | 26 | 6 830,0 | 25 | 6 954,0 | 7 116,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:19:07 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 976,0 | 7 116,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:19:07 | 51 | 6 830,0 | 50 | 6 954,0 | 25 | 6 976,0 | 7 116,0 | 25 | 0,0 | 0 | 0,0 | 0 |