RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:52:06 | 65 | 6 890,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 030,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:52:06 | 65 | 6 890,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 030,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:52:05 | 65 | 6 890,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:52:05 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:52:05 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:52:05 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:51:21 | 65 | 6 892,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:51:21 | 65 | 6 892,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:51:19 | 65 | 6 892,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:51:18 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:51:18 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:51:18 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:28:07 | 65 | 6 888,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:28:07 | 65 | 6 888,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:28:06 | 65 | 6 888,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:28:04 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:28:04 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:28:04 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:22:07 | 65 | 6 898,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:22:07 | 65 | 6 898,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:22:06 | 65 | 6 898,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:22:04 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:22:04 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:22:04 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 036,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:16:07 | 65 | 6 896,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 036,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:16:07 | 65 | 6 896,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 036,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:16:05 | 65 | 6 896,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:16:03 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:16:03 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:16:03 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:01:05 | 65 | 6 892,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:01:05 | 65 | 6 892,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:01:04 | 65 | 6 892,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:01:02 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:01:02 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 16:01:02 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 046,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:55:52 | 65 | 6 904,0 | 40 | 6 906,0 | 15 | 6 950,0 | 7 046,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:55:52 | 65 | 6 904,0 | 40 | 6 906,0 | 15 | 6 950,0 | 7 046,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:55:49 | 65 | 6 904,0 | 40 | 6 906,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:55:48 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:55:48 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:55:48 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 056,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:36:20 | 65 | 6 904,0 | 40 | 6 916,0 | 15 | 6 950,0 | 7 056,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:36:20 | 65 | 6 904,0 | 40 | 6 916,0 | 15 | 6 950,0 | 7 056,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:36:19 | 65 | 6 904,0 | 40 | 6 916,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:36:18 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:36:18 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:36:18 | 41 | 6 830,0 | 40 | 6 904,0 | 15 | 6 950,0 | 7 052,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:32:19 | 65 | 6 904,0 | 40 | 6 912,0 | 15 | 6 950,0 | 7 052,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 15:32:19 | 65 | 6 904,0 | 40 | 6 912,0 | 15 | 6 950,0 | 7 052,0 | 25 | 0,0 | 0 | 0,0 | 0 |