RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:55:55 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 070,0 | 7 210,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:55 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 070,0 | 7 210,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:51 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:51 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 212,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 212,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:10 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 072,0 | 7 212,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:10 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 072,0 | 7 212,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:06 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 072,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:06 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 072,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:05 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:05 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:05 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:05 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:39 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 088,0 | 7 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:39 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 088,0 | 7 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 088,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 088,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 230,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 230,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:52:10 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 090,0 | 7 230,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:52:10 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 090,0 | 7 230,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:52:07 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 090,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:52:07 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 090,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:52:06 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:52:06 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:52:06 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:52:06 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:49:55 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 088,0 | 7 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:49:55 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 088,0 | 7 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:49:52 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 088,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:49:52 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 088,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:49:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:49:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:49:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 224,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:49:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 224,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:47:39 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 084,0 | 7 224,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:47:39 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 084,0 | 7 224,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:47:36 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 084,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:47:36 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 084,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:47:35 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:47:35 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:47:35 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 214,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:47:35 | 0 | 0,0 | 0 | 0,0 | 2 | 6 204,0 | 7 214,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:45:25 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 074,0 | 7 214,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:45:25 | 0 | 0,0 | 27 | 6 204,0 | 25 | 7 074,0 | 7 214,0 | 25 | 0,0 | 0 | 0,0 | 0 |