RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 16:59:36 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 320,0 | 7 460,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:36 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 320,0 | 7 460,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:35 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:35 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:35 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:35 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:35 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:35 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:35 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 458,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:35 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 458,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:35 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 458,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:59:35 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 458,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:20 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 318,0 | 7 458,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:20 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 318,0 | 7 458,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:19 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:19 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:19 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:19 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:18 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:18 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:18 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:18 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:18 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:18 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:51 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 332,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:51 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 332,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:50 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 332,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:50 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 332,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:50 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 332,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:50 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 332,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:49 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:49 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:48 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 470,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:48 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 470,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:48 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 470,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:55:48 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 470,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:50 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 330,0 | 7 470,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:50 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 330,0 | 7 470,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:49 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:49 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:49 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:49 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:49 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:49 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:49 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:49 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:49 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:49 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:07 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 332,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:49:07 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 332,0 | 7 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |