RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 15:57:22 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 292,0 | 7 432,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:22 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 292,0 | 7 432,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:20 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 292,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:20 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 292,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:20 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 292,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:20 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 292,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:19 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:19 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:19 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 388,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:19 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 388,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:19 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 388,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:19 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 388,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:05 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 248,0 | 7 388,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:05 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 248,0 | 7 388,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:56:35 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 248,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:56:35 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 248,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:56:35 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 248,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:56:35 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 248,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:56:34 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:56:34 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:56:34 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:56:34 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:56:34 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:56:34 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:51 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 250,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:51 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 250,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:49 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:49 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:49 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:49 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:48 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:48 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:48 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:48 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:48 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:48 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:20 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 254,0 | 7 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:20 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 254,0 | 7 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:19 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:19 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:19 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:19 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:18 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:18 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:18 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:18 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:17 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:45:17 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:43:49 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:43:49 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |