RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 12:59:33 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 246,0 | 7 386,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:33 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 246,0 | 7 386,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:29 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:29 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:29 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:29 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:59:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:35 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:35 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:31 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:31 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:31 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:31 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:31 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:31 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:30 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:30 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:30 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:47:30 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:20 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 266,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:20 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 266,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:16 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:16 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:16 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:16 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:15 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:15 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:15 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:15 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:15 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:27:15 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:50 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:49 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:46 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:46 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:46 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:46 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:46 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:46 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:46 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 374,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:46 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 374,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:46 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 374,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:19:46 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 374,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:13:03 | 30 | 6 600,0 | 28 | 6 602,0 | 26 | 7 234,0 | 7 374,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:13:03 | 30 | 6 600,0 | 28 | 6 602,0 | 26 | 7 234,0 | 7 374,0 | 25 | 0,0 | 0 | 0,0 | 0 |