RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 09:53:28 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 262,0 | 7 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:28 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 262,0 | 7 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:26 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:26 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:26 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:26 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:26 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:26 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:26 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:26 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:26 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:53:26 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:49:00 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:49:00 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:48:58 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:48:58 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:48:58 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:48:58 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:48:57 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:48:57 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:48:57 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 386,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:48:57 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 386,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:48:57 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 386,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:48:57 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 386,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:44 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 246,0 | 7 386,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:44 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 246,0 | 7 386,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:42 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:42 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:42 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:42 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:41 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:41 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:41 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:41 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:41 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:46:41 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:43:00 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 260,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:43:00 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 260,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:42:58 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:42:58 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:42:58 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:42:58 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:42:57 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:42:57 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:42:56 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 376,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:42:56 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 376,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:42:56 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 376,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:42:56 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 376,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:33:13 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 236,0 | 7 376,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:33:13 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 236,0 | 7 376,0 | 25 | 0,0 | 0 | 0,0 | 0 |