RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 16:34:54 | 39 | 6 878,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:34:54 | 39 | 6 878,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:34:50 | 39 | 6 878,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:34:49 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:34:49 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:34:49 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 040,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:34:08 | 39 | 6 870,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 040,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:34:08 | 39 | 6 870,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 040,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:34:05 | 39 | 6 870,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:34:05 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:34:05 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:34:05 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 042,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:33:24 | 39 | 6 872,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 042,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:33:24 | 39 | 6 872,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 042,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:33:20 | 39 | 6 872,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:33:20 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:33:20 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:33:20 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 040,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:27:23 | 39 | 6 870,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 040,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:27:23 | 39 | 6 870,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 040,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:27:19 | 39 | 6 870,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:27:19 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:27:19 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:27:19 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 030,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:25:55 | 39 | 6 860,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 030,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:25:55 | 39 | 6 860,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 030,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:25:51 | 39 | 6 860,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:25:51 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:25:51 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:25:51 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:24:24 | 39 | 6 878,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:24:24 | 39 | 6 878,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:24:20 | 39 | 6 878,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:24:19 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:24:19 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:24:19 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 050,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:22:10 | 39 | 6 880,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 050,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:22:10 | 39 | 6 880,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 050,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:22:06 | 39 | 6 880,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:22:06 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:22:06 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:22:06 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 046,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:21:24 | 39 | 6 876,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 046,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:21:24 | 39 | 6 876,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 046,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:21:20 | 39 | 6 876,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:21:20 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:21:20 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 16:21:20 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:17:39 | 39 | 6 878,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 16:17:39 | 39 | 6 878,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |