RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 14:58:06 | 43 | 6 600,0 | 39 | 6 950,0 | 4 | 6 951,0 | 7 120,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:58:06 | 43 | 6 600,0 | 39 | 6 950,0 | 4 | 6 951,0 | 7 120,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:58:02 | 43 | 6 600,0 | 39 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:58:02 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:58:02 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:58:02 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 124,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:58:02 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 124,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:58:02 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 955,0 | 7 124,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:40:51 | 39 | 6 950,0 | 29 | 6 954,0 | 4 | 6 955,0 | 7 124,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:40:51 | 39 | 6 950,0 | 29 | 6 954,0 | 4 | 6 955,0 | 7 124,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:40:48 | 39 | 6 950,0 | 29 | 6 954,0 | 4 | 6 955,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:40:48 | 39 | 6 950,0 | 29 | 6 954,0 | 4 | 6 955,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:40:48 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 954,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:40:48 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 954,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:40:48 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:40:48 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:40:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:40:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:40:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 963,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:34:51 | 39 | 6 950,0 | 29 | 6 962,0 | 4 | 6 963,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:34:51 | 39 | 6 950,0 | 29 | 6 962,0 | 4 | 6 963,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:34:48 | 39 | 6 950,0 | 29 | 6 962,0 | 4 | 6 963,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:48 | 39 | 6 950,0 | 29 | 6 962,0 | 4 | 6 963,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:47 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 962,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:47 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 962,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 134,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:34:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 134,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:34:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 965,0 | 7 134,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:34:06 | 39 | 6 950,0 | 29 | 6 964,0 | 4 | 6 965,0 | 7 134,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:34:06 | 39 | 6 950,0 | 29 | 6 964,0 | 4 | 6 965,0 | 7 134,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:34:03 | 39 | 6 950,0 | 29 | 6 964,0 | 4 | 6 965,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:03 | 39 | 6 950,0 | 29 | 6 964,0 | 4 | 6 965,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:03 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 964,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:03 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 964,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:03 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:03 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:34:03 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:34:03 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:34:03 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 963,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:31:51 | 39 | 6 950,0 | 29 | 6 962,0 | 4 | 6 963,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:31:51 | 39 | 6 950,0 | 29 | 6 962,0 | 4 | 6 963,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 14:31:48 | 39 | 6 950,0 | 29 | 6 962,0 | 4 | 6 963,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:31:48 | 39 | 6 950,0 | 29 | 6 962,0 | 4 | 6 963,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:31:48 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 962,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:31:48 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 962,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:31:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:31:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 14:31:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 128,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |