RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 13:46:06 | 39 | 6 942,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 112,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:46:06 | 39 | 6 942,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 112,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:46:02 | 39 | 6 942,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:46:02 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:46:02 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:46:02 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 128,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:46:02 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 128,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:46:02 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 959,0 | 7 128,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:28:51 | 39 | 6 950,0 | 29 | 6 958,0 | 4 | 6 959,0 | 7 128,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:28:51 | 39 | 6 950,0 | 29 | 6 958,0 | 4 | 6 959,0 | 7 128,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:28:47 | 39 | 6 950,0 | 29 | 6 958,0 | 4 | 6 959,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:28:47 | 39 | 6 950,0 | 29 | 6 958,0 | 4 | 6 959,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:28:47 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 958,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:28:47 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 958,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:28:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:28:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:28:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 122,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:28:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 122,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:28:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 953,0 | 7 122,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:22:51 | 39 | 6 950,0 | 29 | 6 952,0 | 4 | 6 953,0 | 7 122,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:22:51 | 39 | 6 950,0 | 29 | 6 952,0 | 4 | 6 953,0 | 7 122,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:22:47 | 39 | 6 950,0 | 29 | 6 952,0 | 4 | 6 953,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:22:47 | 39 | 6 950,0 | 29 | 6 952,0 | 4 | 6 953,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:22:47 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 952,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:22:47 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 952,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:22:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:22:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:22:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 136,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:22:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 136,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:22:47 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 967,0 | 7 136,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:06:47 | 39 | 6 950,0 | 29 | 6 966,0 | 4 | 6 967,0 | 7 136,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:06:47 | 39 | 6 950,0 | 29 | 6 966,0 | 4 | 6 967,0 | 7 136,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:06:18 | 39 | 6 950,0 | 29 | 6 966,0 | 4 | 6 967,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:06:18 | 39 | 6 950,0 | 29 | 6 966,0 | 4 | 6 967,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:06:17 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 966,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:06:17 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 966,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:06:15 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:06:15 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:06:15 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 126,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:06:15 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 126,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:06:15 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 957,0 | 7 126,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:04:04 | 39 | 6 950,0 | 29 | 6 956,0 | 4 | 6 957,0 | 7 126,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:04:04 | 39 | 6 950,0 | 29 | 6 956,0 | 4 | 6 957,0 | 7 126,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 13:04:02 | 39 | 6 950,0 | 29 | 6 956,0 | 4 | 6 957,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:04:02 | 39 | 6 950,0 | 29 | 6 956,0 | 4 | 6 957,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:04:02 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 956,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:04:02 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 956,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:04:01 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:04:01 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 13:04:01 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 128,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |