RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 09:46:00 | 39 | 6 950,0 | 29 | 6 958,0 | 4 | 6 959,0 | 7 128,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:46:00 | 39 | 6 950,0 | 29 | 6 958,0 | 4 | 6 959,0 | 7 128,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:45:56 | 39 | 6 950,0 | 29 | 6 958,0 | 4 | 6 959,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:45:56 | 39 | 6 950,0 | 29 | 6 958,0 | 4 | 6 959,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:45:56 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 958,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:45:56 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 958,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:45:56 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:45:56 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:45:56 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 126,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:45:56 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 126,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:45:56 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 957,0 | 7 126,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:29:30 | 39 | 6 950,0 | 29 | 6 956,0 | 4 | 6 957,0 | 7 126,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:29:30 | 39 | 6 950,0 | 29 | 6 956,0 | 4 | 6 957,0 | 7 126,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:29:27 | 39 | 6 950,0 | 29 | 6 956,0 | 4 | 6 957,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:29:27 | 39 | 6 950,0 | 29 | 6 956,0 | 4 | 6 957,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:29:27 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 956,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:29:27 | 39 | 6 950,0 | 29 | 6 951,0 | 25 | 6 956,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:29:26 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:29:26 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:29:26 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 142,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:29:26 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 951,0 | 7 142,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:29:26 | 18 | 6 600,0 | 14 | 6 950,0 | 4 | 6 973,0 | 7 142,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:23:50 | 39 | 6 950,0 | 29 | 6 972,0 | 4 | 6 973,0 | 7 142,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:23:50 | 39 | 6 950,0 | 29 | 6 972,0 | 4 | 6 973,0 | 7 142,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:23:50 | 39 | 6 950,0 | 29 | 6 972,0 | 4 | 6 973,0 | 7 142,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:10:02 | 31 | 6 972,0 | 6 | 6 973,0 | 2 | 6 980,0 | 7 142,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:10:02 | 31 | 6 972,0 | 6 | 6 973,0 | 2 | 6 980,0 | 7 142,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:09:57 | 31 | 6 972,0 | 6 | 6 973,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:09:57 | 31 | 6 972,0 | 6 | 6 973,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:09:57 | 31 | 6 951,0 | 27 | 6 972,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:09:56 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:09:56 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:09:56 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 144,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:09:56 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 144,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:09:56 | 16 | 6 950,0 | 6 | 6 975,0 | 2 | 6 980,0 | 7 144,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:09:15 | 31 | 6 974,0 | 6 | 6 975,0 | 2 | 6 980,0 | 7 144,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:09:15 | 31 | 6 974,0 | 6 | 6 975,0 | 2 | 6 980,0 | 7 144,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:09:12 | 31 | 6 974,0 | 6 | 6 975,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:09:12 | 31 | 6 974,0 | 6 | 6 975,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:09:12 | 31 | 6 951,0 | 27 | 6 974,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:09:11 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:09:11 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:09:11 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:09:11 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:09:11 | 16 | 6 950,0 | 6 | 6 963,0 | 2 | 6 980,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:07:46 | 31 | 6 962,0 | 6 | 6 963,0 | 2 | 6 980,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:07:46 | 31 | 6 962,0 | 6 | 6 963,0 | 2 | 6 980,0 | 7 132,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 10.01.2025 09:07:42 | 31 | 6 962,0 | 6 | 6 963,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:07:42 | 31 | 6 962,0 | 6 | 6 963,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2025 09:07:42 | 31 | 6 951,0 | 27 | 6 962,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |