RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 10:59:31 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 10:59:31 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 10:59:27 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 10:59:27 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 10:59:27 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 10:59:27 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 10:56:35 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 10:56:35 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 10:56:31 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 10:56:31 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 10:56:25 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 23 | 7 200,0 | 28 | 0,0 | 0 |
| 09.01.2025 10:56:25 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 23 | 7 200,0 | 28 | 0,0 | 0 |
| 09.01.2025 10:56:25 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 23 | 7 200,0 | 28 | 0,0 | 0 |
| 09.01.2025 10:49:03 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 10:49:03 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 10:49:00 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 10:49:00 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 10:48:55 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 24 | 7 200,0 | 29 | 0,0 | 0 |
| 09.01.2025 10:48:55 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 24 | 7 200,0 | 29 | 0,0 | 0 |
| 09.01.2025 10:48:55 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 24 | 7 200,0 | 29 | 0,0 | 0 |
| 09.01.2025 10:48:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 10:48:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 10:48:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 10:47:31 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 078,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 10:47:28 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 10:47:27 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 10:47:27 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 076,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 10:29:31 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 076,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 10:29:28 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 10:29:28 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 10:29:28 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 082,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 10:25:02 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 082,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 10:24:59 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 10:24:58 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 10:24:58 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 084,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 10:22:46 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 084,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 10:22:43 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 10:22:42 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 10:22:42 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 082,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 10:21:18 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 082,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 10:21:14 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 10:21:12 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 10:21:12 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 084,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:34:43 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 084,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:34:41 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:34:40 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:34:40 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 086,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:31:30 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 086,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:31:00 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:31:00 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |