RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 09:34:43 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 084,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:34:41 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:34:40 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:34:40 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 086,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:31:30 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 086,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:31:00 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:31:00 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:31:00 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 090,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:27:58 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 090,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:27:56 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:27:55 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:27:55 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 086,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:26:13 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 086,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:25:44 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:25:41 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:25:41 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 088,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:10:46 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 088,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:10:42 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:10:42 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:10:42 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 116,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:05:30 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 116,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:05:27 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:05:26 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:05:26 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 074,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:04:45 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 074,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:04:42 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:04:41 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:04:41 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 072,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:03:15 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 072,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:03:12 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:03:11 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:03:11 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 070,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:02:31 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 070,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:02:28 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:02:25 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:02:25 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 076,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:01:45 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 076,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:01:42 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:01:41 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 09.01.2025 09:01:41 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 070,0 | 26 | 7 200,0 | 31 |
| 09.01.2025 09:00:04 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 070,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 17:05:05 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 118,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:54:25 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 118,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:54:21 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:54:21 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:54:21 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 120,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:53:40 | 41 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 120,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:53:36 | 41 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:53:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:53:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 114,0 | 26 | 7 200,0 | 31 |