RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:54:25 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 118,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:54:21 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:54:21 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:54:21 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 120,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:53:40 | 41 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 120,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:53:36 | 41 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:53:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:53:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 114,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:48:53 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 114,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:48:23 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:48:20 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:48:20 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 118,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:40:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 118,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:40:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:40:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:40:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 114,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:26:40 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 114,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:26:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:26:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:26:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 124,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:26:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 124,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:26:36 | 16 | 6 950,0 | 6 | 6 955,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 124,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:19:54 | 31 | 6 954,0 | 6 | 6 955,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 124,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:19:50 | 31 | 6 954,0 | 6 | 6 955,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:19:50 | 31 | 6 954,0 | 6 | 6 955,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:19:50 | 31 | 6 951,0 | 27 | 6 954,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:19:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:19:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 138,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:19:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 138,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:19:49 | 16 | 6 950,0 | 6 | 6 969,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 138,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:14:39 | 31 | 6 968,0 | 6 | 6 969,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 138,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:14:36 | 31 | 6 968,0 | 6 | 6 969,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:14:36 | 31 | 6 968,0 | 6 | 6 969,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:14:36 | 31 | 6 951,0 | 27 | 6 968,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:14:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:14:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 130,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:14:36 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 130,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:14:35 | 16 | 6 950,0 | 6 | 6 961,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 130,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:12:24 | 31 | 6 960,0 | 6 | 6 961,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 130,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:12:20 | 31 | 6 960,0 | 6 | 6 961,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:12:20 | 31 | 6 960,0 | 6 | 6 961,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:12:20 | 31 | 6 951,0 | 27 | 6 960,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:12:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:12:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 098,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:01:09 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 098,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 16:01:05 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:01:04 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 08.01.2025 16:01:04 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 114,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 15:53:39 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 114,0 | 26 | 7 200,0 | 31 |
| 08.01.2025 15:53:37 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |