RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:52:53 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 182,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 16:52:49 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 16:49:53 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 192,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 16:49:49 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 16:43:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 7 208,0 | 31 |
| 07.01.2025 16:43:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 16:35:37 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 7 204,0 | 31 |
| 07.01.2025 16:35:33 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 16:22:35 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 186,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 16:22:04 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 16:19:53 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 188,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 16:19:49 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 16:16:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 192,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 16:16:49 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 16:15:24 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 7 206,0 | 31 |
| 07.01.2025 16:15:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 16:01:09 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 7 208,0 | 31 |
| 07.01.2025 16:01:04 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:58:09 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 7 202,0 | 31 |
| 07.01.2025 15:58:05 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:56:38 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 192,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:56:34 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:55:09 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 194,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:55:05 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:43:53 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 31 | 0,0 | 0 |
| 07.01.2025 15:43:48 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:38:38 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 7 218,0 | 31 |
| 07.01.2025 15:38:34 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:33:22 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 182,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:33:18 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:31:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 7 206,0 | 31 |
| 07.01.2025 15:31:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:31:49 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 178,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:31:49 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 178,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:31:49 | 16 | 6 950,0 | 6 | 6 980,0 | 4 | 7 000,0 | 7 010,0 | 1 | 7 178,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:31:49 | 16 | 6 950,0 | 6 | 6 980,0 | 4 | 7 000,0 | 7 010,0 | 1 | 7 178,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:30:50 | 31 | 6 980,0 | 29 | 7 000,0 | 25 | 7 008,0 | 7 010,0 | 1 | 7 178,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:30:21 | 31 | 6 980,0 | 29 | 7 000,0 | 25 | 7 008,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:30:21 | 31 | 6 980,0 | 29 | 7 000,0 | 25 | 7 008,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:30:21 | 31 | 6 951,0 | 27 | 6 980,0 | 25 | 7 008,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:30:21 | 31 | 6 951,0 | 27 | 6 980,0 | 25 | 7 008,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:30:21 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:28:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 198,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:28:49 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:25:52 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 182,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:25:48 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:21:21 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 184,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:21:17 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 200,0 | 6 | 0,0 | 0 |
| 07.01.2025 15:21:17 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 176,0 | 26 | 7 200,0 | 31 |
| 07.01.2025 15:21:17 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 010,0 | 1 | 7 176,0 | 26 | 7 200,0 | 31 |