RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
06.01.2025 09:00:04196 951,096 980,076 981,07 010,027 200,070,00
03.01.2025 17:05:05196 951,096 980,076 981,07 010,027 200,077 300,08
03.01.2025 16:28:35196 951,096 980,076 981,07 010,027 200,077 300,08
03.01.2025 16:28:35196 951,096 980,076 981,07 010,027 200,077 300,08
03.01.2025 15:06:59196 951,096 980,076 981,07 200,057 300,060,00
03.01.2025 15:06:59196 951,096 980,076 981,07 200,057 300,060,00
03.01.2025 15:06:59196 951,096 952,026 980,07 200,057 300,060,00
03.01.2025 15:06:59196 951,096 952,026 980,07 200,057 300,060,00
03.01.2025 14:30:01276 950,0176 951,076 952,07 200,057 300,060,00
03.01.2025 14:30:01276 950,0176 951,076 952,07 200,057 300,060,00
03.01.2025 14:30:01276 950,0176 951,076 952,07 200,057 300,060,00
03.01.2025 13:28:23286 950,0186 951,086 952,07 200,057 300,060,00
03.01.2025 13:28:23286 950,0186 951,086 952,07 200,057 300,060,00
03.01.2025 13:28:23286 950,0186 951,086 952,07 200,057 300,060,00
03.01.2025 09:00:04296 950,0196 951,096 952,07 200,057 300,060,00
02.01.2025 17:05:05296 950,0196 951,096 952,07 200,057 300,060,00
02.01.2025 15:13:06296 950,0196 951,096 952,07 200,057 300,060,00
02.01.2025 15:11:33296 950,0196 951,096 952,07 200,050,000,00
02.01.2025 13:57:26296 950,0196 951,096 952,07 200,050,000,00
02.01.2025 13:56:28296 950,0196 951,096 952,07 200,050,000,00
02.01.2025 13:55:49296 950,0196 951,096 952,07 200,050,000,00
02.01.2025 13:17:33296 950,0196 951,096 952,07 200,050,000,00
02.01.2025 13:17:33296 950,0196 951,096 952,07 200,050,000,00
02.01.2025 12:36:50296 950,0196 951,096 952,07 200,050,000,00
02.01.2025 12:36:50296 950,0196 951,096 952,07 200,050,000,00
02.01.2025 09:00:04296 950,0196 951,096 952,00,000,000,00
31.12.2024 17:20:17296 950,0196 951,096 952,00,000,000,00
31.12.2024 17:20:17296 950,0196 951,096 952,00,000,000,00
31.12.2024 17:05:05207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:51:46207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:51:46207 042,0107 043,017 068,07 200,057 248,080,00
31.12.2024 16:43:30207 042,0107 043,017 068,07 200,057 248,080,00
31.12.2024 16:43:26207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:43:26207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:43:26207 042,0107 043,017 068,07 200,057 246,080,00
31.12.2024 16:27:42207 042,0107 043,017 068,07 200,057 246,080,00
31.12.2024 16:27:39207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:27:38207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:27:38207 042,0107 043,017 068,07 200,057 248,080,00
31.12.2024 16:23:58207 042,0107 043,017 068,07 200,057 248,080,00
31.12.2024 16:23:55207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:23:55207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:23:54207 042,0107 043,017 068,07 200,057 244,080,00
31.12.2024 16:13:30207 042,0107 043,017 068,07 200,057 244,080,00
31.12.2024 16:13:25207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:13:24207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:13:24207 042,0107 043,017 068,07 200,057 246,080,00
31.12.2024 16:05:56207 042,0107 043,017 068,07 200,057 246,080,00
31.12.2024 16:05:55207 042,0107 043,017 068,07 200,050,000,00
31.12.2024 16:05:55207 042,0107 043,017 068,07 200,050,000,00