RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 16:52:05 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 7 248,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:52:04 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:51:21 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 7 250,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:51:18 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:48:20 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 7 252,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:48:17 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:43:05 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 7 254,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:43:03 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:40:06 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 7 252,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:40:03 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:28:49 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 7 254,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:28:47 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:22:04 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 7 252,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:22:02 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:12:50 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 7 254,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:12:20 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:07:50 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 7 256,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:07:47 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:07:21 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 7 254,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:07:18 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:07:18 | 20 | 7 042,0 | 10 | 7 043,0 | 1 | 7 184,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:07:18 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:07:18 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:07:18 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:07:18 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 184,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:07:18 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 184,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:02:37 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 044,0 | 7 184,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:02:37 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 044,0 | 7 184,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:02:33 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 044,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:02:33 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 044,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:02:33 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:02:33 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:02:33 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 186,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:02:33 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 186,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:01:05 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 046,0 | 7 186,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:01:05 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 046,0 | 7 186,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:01:02 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 046,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:01:02 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 046,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:01:02 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:01:02 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:01:02 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 184,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 16:01:02 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 184,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 15:58:53 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 044,0 | 7 184,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 15:58:53 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 044,0 | 7 184,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 15:58:49 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 044,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 15:58:49 | 22 | 7 042,0 | 12 | 7 043,0 | 3 | 7 044,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 15:58:49 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 15:58:49 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 15:58:49 | 33 | 7 038,0 | 19 | 7 042,0 | 9 | 7 043,0 | 7 182,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 30.12.2024 15:56:36 | 36 | 7 038,0 | 22 | 7 042,0 | 9 | 7 043,0 | 7 182,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |