RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 16:42:21 | 49 | 7 038,0 | 35 | 7 040,0 | 10 | 7 041,0 | 7 180,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:42:21 | 49 | 7 038,0 | 35 | 7 040,0 | 10 | 7 041,0 | 7 180,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:42:18 | 49 | 7 038,0 | 35 | 7 040,0 | 10 | 7 041,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:42:18 | 49 | 7 038,0 | 35 | 7 040,0 | 10 | 7 041,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:42:18 | 49 | 7 038,0 | 35 | 7 039,0 | 25 | 7 040,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:42:18 | 49 | 7 038,0 | 35 | 7 039,0 | 25 | 7 040,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:42:17 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:42:16 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:42:16 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 182,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:42:16 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 182,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:42:16 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 043,0 | 7 182,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:35:37 | 49 | 7 038,0 | 35 | 7 042,0 | 10 | 7 043,0 | 7 182,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:35:37 | 49 | 7 038,0 | 35 | 7 042,0 | 10 | 7 043,0 | 7 182,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:35:34 | 49 | 7 038,0 | 35 | 7 042,0 | 10 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:35:34 | 49 | 7 038,0 | 35 | 7 042,0 | 10 | 7 043,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:35:34 | 49 | 7 038,0 | 35 | 7 039,0 | 25 | 7 042,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:35:34 | 49 | 7 038,0 | 35 | 7 039,0 | 25 | 7 042,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:35:34 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:35:34 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:35:34 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 172,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:34:52 | 49 | 7 032,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 172,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:34:52 | 49 | 7 032,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 172,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:34:49 | 49 | 7 032,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:34:48 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:34:48 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:34:48 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 198,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:34:48 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 198,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:34:48 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 050,0 | 7 198,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:34:48 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 050,0 | 7 198,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:15:23 | 49 | 7 038,0 | 35 | 7 050,0 | 25 | 7 058,0 | 7 198,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:15:23 | 49 | 7 038,0 | 35 | 7 050,0 | 25 | 7 058,0 | 7 198,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:15:19 | 49 | 7 038,0 | 35 | 7 050,0 | 25 | 7 058,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:15:19 | 49 | 7 038,0 | 35 | 7 050,0 | 25 | 7 058,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:15:19 | 49 | 7 038,0 | 35 | 7 039,0 | 25 | 7 058,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:15:19 | 49 | 7 038,0 | 35 | 7 039,0 | 25 | 7 058,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:15:18 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:15:18 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 7 206,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:15:18 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 7 206,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:15:18 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 050,0 | 7 200,0 | 5 | 7 206,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:15:18 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 050,0 | 7 200,0 | 5 | 7 206,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:06:21 | 49 | 7 038,0 | 35 | 7 050,0 | 25 | 7 066,0 | 7 200,0 | 5 | 7 206,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:06:17 | 49 | 7 038,0 | 35 | 7 050,0 | 25 | 7 066,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:06:17 | 49 | 7 038,0 | 35 | 7 050,0 | 25 | 7 066,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:06:17 | 49 | 7 038,0 | 35 | 7 039,0 | 25 | 7 066,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:06:17 | 49 | 7 038,0 | 35 | 7 039,0 | 25 | 7 066,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:06:17 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:06:17 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:06:17 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 198,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:06:17 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 039,0 | 7 198,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 27.12.2024 16:06:17 | 34 | 7 000,0 | 24 | 7 038,0 | 10 | 7 050,0 | 7 198,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |