RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:57:23 | 45 | 6 956,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 096,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:57:23 | 45 | 6 956,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 096,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:57:21 | 45 | 6 956,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:57:20 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:57:20 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:57:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 094,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:54:23 | 45 | 6 954,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 094,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:54:23 | 45 | 6 954,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 094,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:54:21 | 45 | 6 954,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:54:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:54:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:54:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 080,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:44:38 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 080,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:44:38 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 080,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:44:35 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:44:35 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:44:35 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:44:34 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 094,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:37:09 | 45 | 6 954,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 094,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:37:09 | 45 | 6 954,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 094,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:37:04 | 45 | 6 954,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:37:04 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:37:04 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:37:04 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 092,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:30:23 | 45 | 6 952,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 092,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:30:23 | 45 | 6 952,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 092,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:30:20 | 45 | 6 952,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:30:20 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:30:20 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:30:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 064,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:24:23 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 064,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:24:23 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 064,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:24:20 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:24:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:24:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:24:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 066,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:21:23 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 066,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:21:23 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 066,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:21:20 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:21:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:21:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:21:19 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 064,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:13:53 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 064,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:13:53 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 064,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:13:50 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:13:49 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:13:49 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 200,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:13:49 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 070,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:10:37 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 070,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |
| 19.12.2024 16:10:37 | 30 | 6 950,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 070,0 | 25 | 7 200,0 | 26 | 0,0 | 0 |