RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 16:58:52 | 45 | 7 028,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 168,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:58:52 | 45 | 7 028,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 168,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:58:49 | 45 | 7 028,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:48 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:48 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:48 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 170,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:56:37 | 45 | 7 030,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 170,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:56:37 | 45 | 7 030,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 170,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:56:34 | 45 | 7 030,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:56:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:56:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:56:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 178,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:54:22 | 45 | 7 038,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 178,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:54:22 | 45 | 7 038,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 178,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:54:20 | 45 | 7 038,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:54:19 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:54:19 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:54:19 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 176,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:52:05 | 45 | 7 036,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 176,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:52:05 | 45 | 7 036,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 176,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:52:03 | 45 | 7 036,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 196,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:52:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 196,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:52:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 057,0 | 7 196,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:43:52 | 45 | 7 050,0 | 35 | 7 056,0 | 10 | 7 057,0 | 7 196,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:43:52 | 45 | 7 050,0 | 35 | 7 056,0 | 10 | 7 057,0 | 7 196,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:43:49 | 45 | 7 050,0 | 35 | 7 056,0 | 10 | 7 057,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:43:49 | 45 | 7 050,0 | 35 | 7 056,0 | 10 | 7 057,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:43:49 | 45 | 7 050,0 | 35 | 7 051,0 | 25 | 7 056,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:43:49 | 45 | 7 050,0 | 35 | 7 051,0 | 25 | 7 056,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:43:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:43:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:43:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 194,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:43:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 194,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:43:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 055,0 | 7 194,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:26:37 | 45 | 7 050,0 | 35 | 7 054,0 | 10 | 7 055,0 | 7 194,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:26:37 | 45 | 7 050,0 | 35 | 7 054,0 | 10 | 7 055,0 | 7 194,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:26:34 | 45 | 7 050,0 | 35 | 7 054,0 | 10 | 7 055,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:26:34 | 45 | 7 050,0 | 35 | 7 054,0 | 10 | 7 055,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:26:34 | 45 | 7 050,0 | 35 | 7 051,0 | 25 | 7 054,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:26:34 | 45 | 7 050,0 | 35 | 7 051,0 | 25 | 7 054,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:26:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:26:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:26:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 192,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:26:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 192,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:26:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 053,0 | 7 192,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:22:06 | 45 | 7 050,0 | 35 | 7 052,0 | 10 | 7 053,0 | 7 192,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 17.12.2024 16:22:06 | 45 | 7 050,0 | 35 | 7 052,0 | 10 | 7 053,0 | 7 192,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |