RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:43:08 | 45 | 7 010,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 150,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:43:04 | 45 | 7 010,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:43:04 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:43:04 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 152,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:26:37 | 45 | 7 012,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 152,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:26:34 | 45 | 7 012,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:26:33 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:26:33 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 128,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:16:51 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 128,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:16:48 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:16:47 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:16:47 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 138,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:13:07 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 138,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:13:04 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:13:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:13:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 140,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:09:21 | 55 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 140,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:09:17 | 55 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:09:17 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:09:17 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 122,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:04:06 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 122,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:04:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:04:02 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:04:02 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:04:02 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 116,0 | 25 | 7 120,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:03:20 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 116,0 | 25 | 7 120,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:03:20 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 116,0 | 25 | 7 120,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:03:18 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:03:17 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:03:17 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:03:17 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 114,0 | 25 | 7 120,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:02:37 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 114,0 | 25 | 7 120,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:02:37 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 114,0 | 25 | 7 120,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:02:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:02:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:02:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:02:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 118,0 | 25 | 7 120,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:01:08 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 118,0 | 25 | 7 120,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:01:08 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 118,0 | 25 | 7 120,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 16:01:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:01:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 16:01:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 122,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 15:59:38 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 122,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 15:59:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 15:59:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 15:59:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 146,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 15:52:51 | 45 | 7 006,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 146,0 | 26 | 7 200,0 | 32 |
| 13.12.2024 15:52:48 | 45 | 7 006,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 15:52:48 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 13.12.2024 15:52:48 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 134,0 | 26 | 7 200,0 | 32 |