RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 16:52:54 | 45 | 7 034,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 174,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:52:50 | 45 | 7 034,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:52:50 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:52:50 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 170,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:47:38 | 45 | 7 030,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 170,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:47:34 | 45 | 7 030,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:47:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:47:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 176,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:42:24 | 45 | 7 036,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 176,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:42:20 | 45 | 7 036,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:42:19 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:42:19 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 174,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:41:40 | 45 | 7 034,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 174,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:41:36 | 45 | 7 034,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:41:35 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:41:35 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 180,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:40:53 | 45 | 7 040,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 180,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:40:49 | 45 | 7 040,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:40:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:40:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 182,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:38:38 | 45 | 7 042,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 182,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:38:34 | 45 | 7 042,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:38:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:38:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 168,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:34:54 | 45 | 7 028,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 168,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:34:50 | 45 | 7 028,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:34:50 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:34:50 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 170,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:27:24 | 45 | 7 030,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 170,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:27:20 | 45 | 7 030,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:27:19 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:27:19 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 154,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:25:09 | 45 | 7 014,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 154,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:25:05 | 45 | 7 014,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:25:04 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:25:04 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 160,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:22:09 | 45 | 7 020,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 160,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:22:05 | 45 | 7 020,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:22:05 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:22:05 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 158,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:16:53 | 45 | 7 018,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 158,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:16:49 | 45 | 7 018,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:16:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:16:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 142,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:13:08 | 45 | 7 002,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 142,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:13:05 | 45 | 7 002,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:13:04 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |
| 12.12.2024 16:13:04 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 124,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:07:53 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 124,0 | 26 | 7 200,0 | 32 |
| 12.12.2024 16:07:50 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 120,0 | 1 | 7 200,0 | 7 | 0,0 | 0 |