RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:59:38 | 45 | 7 028,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 168,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:59:38 | 45 | 7 028,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 168,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:59:34 | 45 | 7 028,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:59:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:59:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:59:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 170,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:55:06 | 45 | 7 030,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 170,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:55:06 | 45 | 7 030,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 170,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:55:03 | 45 | 7 030,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:55:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:55:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:55:03 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 154,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:51:22 | 45 | 7 014,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 154,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:51:22 | 45 | 7 014,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 154,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:51:19 | 45 | 7 014,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:51:19 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:51:19 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:51:19 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 134,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:41:39 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 134,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:41:39 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 134,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:41:35 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:41:35 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:41:35 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:41:35 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 144,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:38:38 | 45 | 7 004,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 144,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:38:38 | 45 | 7 004,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 144,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:38:34 | 45 | 7 004,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:38:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:38:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:38:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 142,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:24:22 | 45 | 7 002,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 142,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:24:22 | 45 | 7 002,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 142,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:24:20 | 45 | 7 002,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:24:20 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:24:20 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:24:20 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 134,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:14:38 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 134,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:14:38 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 134,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:14:34 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:14:33 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:14:33 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:14:33 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 156,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:07:53 | 45 | 7 016,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 156,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:07:53 | 45 | 7 016,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 156,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:07:50 | 45 | 7 016,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:07:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:07:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 16:07:49 | 30 | 7 000,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 152,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:06:23 | 45 | 7 012,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 152,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |
| 10.12.2024 16:06:23 | 45 | 7 012,0 | 20 | 7 050,0 | 10 | 7 051,0 | 7 152,0 | 25 | 7 200,0 | 31 | 0,0 | 0 |