RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 16:58:07 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 032,0 | 7 070,0 | 5 | 7 172,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:58:04 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 032,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:58:04 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 032,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:58:04 | 69 | 5 903,0 | 27 | 6 102,0 | 25 | 7 032,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:58:04 | 69 | 5 903,0 | 27 | 6 102,0 | 25 | 7 032,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:58:04 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:58:04 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 170,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:58:04 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 170,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:58:04 | 49 | 5 902,0 | 44 | 6 102,0 | 42 | 7 000,0 | 7 070,0 | 5 | 7 170,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:58:04 | 49 | 5 902,0 | 44 | 6 102,0 | 42 | 7 000,0 | 7 070,0 | 5 | 7 170,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:52:06 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 030,0 | 7 070,0 | 5 | 7 170,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:52:03 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 030,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:52:03 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 030,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:52:03 | 69 | 5 903,0 | 27 | 6 102,0 | 25 | 7 030,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:52:03 | 69 | 5 903,0 | 27 | 6 102,0 | 25 | 7 030,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:52:03 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:52:03 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 182,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:52:03 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 182,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:52:03 | 49 | 5 902,0 | 44 | 6 102,0 | 42 | 7 000,0 | 7 070,0 | 5 | 7 182,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:52:03 | 49 | 5 902,0 | 44 | 6 102,0 | 42 | 7 000,0 | 7 070,0 | 5 | 7 182,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:48:22 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 042,0 | 7 070,0 | 5 | 7 182,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:48:19 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 042,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:48:19 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 042,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:48:19 | 69 | 5 903,0 | 27 | 6 102,0 | 25 | 7 042,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:48:19 | 69 | 5 903,0 | 27 | 6 102,0 | 25 | 7 042,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:48:19 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:48:19 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 176,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:48:19 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 176,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:48:19 | 49 | 5 902,0 | 44 | 6 102,0 | 42 | 7 000,0 | 7 070,0 | 5 | 7 176,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:48:19 | 49 | 5 902,0 | 44 | 6 102,0 | 42 | 7 000,0 | 7 070,0 | 5 | 7 176,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:44:36 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 036,0 | 7 070,0 | 5 | 7 176,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:44:33 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 036,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:44:33 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 036,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:44:33 | 69 | 5 903,0 | 27 | 6 102,0 | 25 | 7 036,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:44:33 | 69 | 5 903,0 | 27 | 6 102,0 | 25 | 7 036,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:44:33 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:44:33 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 180,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:44:33 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 180,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:44:33 | 49 | 5 902,0 | 44 | 6 102,0 | 42 | 7 000,0 | 7 070,0 | 5 | 7 180,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:44:33 | 49 | 5 902,0 | 44 | 6 102,0 | 42 | 7 000,0 | 7 070,0 | 5 | 7 180,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:42:05 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 040,0 | 7 070,0 | 5 | 7 180,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:41:35 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 040,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:41:35 | 69 | 6 102,0 | 67 | 7 000,0 | 25 | 7 040,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:41:35 | 69 | 5 903,0 | 27 | 6 102,0 | 25 | 7 040,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:41:35 | 69 | 5 903,0 | 27 | 6 102,0 | 25 | 7 040,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:41:33 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 200,0 | 11 | 0,0 | 0 |
| 09.12.2024 16:41:33 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 182,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:41:33 | 49 | 5 902,0 | 44 | 5 903,0 | 2 | 6 102,0 | 7 070,0 | 5 | 7 182,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:41:33 | 49 | 5 902,0 | 44 | 6 102,0 | 42 | 7 000,0 | 7 070,0 | 5 | 7 182,0 | 30 | 7 200,0 | 36 |
| 09.12.2024 16:41:33 | 49 | 5 902,0 | 44 | 6 102,0 | 42 | 7 000,0 | 7 070,0 | 5 | 7 182,0 | 30 | 7 200,0 | 36 |