RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 09:21:44 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 24.10.2024 09:00:04 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 23.10.2024 17:05:05 | 6 | 6 000,0 | 3 | 6 001,0 | 1 | 6 060,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 23.10.2024 16:20:15 | 6 | 6 000,0 | 3 | 6 001,0 | 1 | 6 060,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 23.10.2024 16:20:15 | 6 | 6 000,0 | 3 | 6 001,0 | 1 | 6 060,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 23.10.2024 11:27:59 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 23.10.2024 09:00:04 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 22.10.2024 17:05:05 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 22.10.2024 11:08:04 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 22.10.2024 09:17:53 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 22.10.2024 09:16:50 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 22.10.2024 09:00:04 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 21:01:45 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 18:06:45 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 17:05:05 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 16:57:46 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 16:47:03 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 13:20:24 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 13:20:24 | 9 | 5 900,0 | 5 | 6 000,0 | 2 | 6 001,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 13:20:24 | 9 | 5 900,0 | 5 | 5 901,0 | 3 | 6 000,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 13:20:24 | 9 | 5 900,0 | 5 | 5 901,0 | 3 | 6 000,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:36:01 | 8 | 5 812,0 | 6 | 5 900,0 | 2 | 5 901,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:36:01 | 8 | 5 812,0 | 6 | 5 900,0 | 2 | 5 901,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:36:01 | 8 | 5 812,0 | 6 | 5 900,0 | 2 | 5 903,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:28:09 | 8 | 5 900,0 | 4 | 5 902,0 | 2 | 5 903,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:28:09 | 8 | 5 900,0 | 4 | 5 902,0 | 2 | 5 903,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:28:09 | 8 | 5 900,0 | 4 | 5 901,0 | 2 | 5 902,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:28:09 | 8 | 5 900,0 | 4 | 5 901,0 | 2 | 5 902,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:26:38 | 8 | 5 812,0 | 6 | 5 900,0 | 2 | 5 901,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:24:14 | 8 | 5 814,0 | 6 | 5 900,0 | 2 | 5 901,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:24:05 | 8 | 5 812,0 | 6 | 5 900,0 | 2 | 5 901,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:24:05 | 8 | 5 812,0 | 6 | 5 900,0 | 2 | 5 901,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:24:05 | 8 | 5 812,0 | 6 | 5 813,0 | 4 | 5 900,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:24:05 | 8 | 5 812,0 | 6 | 5 813,0 | 4 | 5 900,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 21.10.2024 09:00:04 | 0 | 0,0 | 4 | 5 812,0 | 2 | 5 813,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 17:20:40 | 0 | 0,0 | 4 | 5 812,0 | 2 | 5 813,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 17:20:40 | 0 | 0,0 | 4 | 5 812,0 | 2 | 5 813,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 17:05:05 | 30 | 6 220,0 | 27 | 6 222,0 | 2 | 6 223,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 13:07:29 | 30 | 6 220,0 | 27 | 6 222,0 | 2 | 6 223,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 13:07:29 | 30 | 6 220,0 | 27 | 6 222,0 | 2 | 6 223,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 13:07:29 | 30 | 6 220,0 | 27 | 6 221,0 | 25 | 6 222,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 13:07:29 | 30 | 6 220,0 | 27 | 6 221,0 | 25 | 6 222,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 11:22:40 | 13 | 6 200,0 | 5 | 6 220,0 | 2 | 6 221,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 11:22:40 | 13 | 6 200,0 | 5 | 6 220,0 | 2 | 6 221,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 11:22:05 | 13 | 5 812,0 | 11 | 6 200,0 | 3 | 6 220,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 11:21:49 | 13 | 6 134,0 | 11 | 6 200,0 | 3 | 6 220,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 11:21:49 | 13 | 6 134,0 | 11 | 6 200,0 | 3 | 6 220,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 11:20:26 | 13 | 5 812,0 | 11 | 6 200,0 | 3 | 6 220,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 11:20:26 | 13 | 5 812,0 | 11 | 6 200,0 | 3 | 6 220,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 18.10.2024 09:02:35 | 13 | 6 200,0 | 5 | 6 220,0 | 2 | 6 221,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |