RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 09:06:13 | 13 | 6 200,0 | 5 | 6 220,0 | 2 | 6 221,0 | 6 980,0 | 1 | 7 240,0 | 6 | 0,0 | 0 |
| 16.10.2024 09:00:04 | 13 | 6 200,0 | 5 | 6 220,0 | 2 | 6 221,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2024 17:05:05 | 13 | 6 200,0 | 5 | 6 220,0 | 2 | 6 221,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2024 09:53:13 | 13 | 6 200,0 | 5 | 6 220,0 | 2 | 6 221,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2024 09:53:13 | 13 | 6 200,0 | 5 | 6 220,0 | 2 | 6 221,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2024 09:53:13 | 13 | 6 200,0 | 5 | 6 201,0 | 3 | 6 220,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2024 09:53:13 | 13 | 6 200,0 | 5 | 6 201,0 | 3 | 6 220,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2024 09:00:03 | 12 | 5 812,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2024 17:05:05 | 12 | 5 812,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2024 09:30:21 | 12 | 5 812,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2024 09:00:04 | 9 | 5 812,0 | 7 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 17:05:05 | 14 | 6 000,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 09:00:05 | 14 | 6 000,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2024 17:05:05 | 14 | 6 000,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2024 15:56:15 | 14 | 6 000,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2024 09:00:04 | 11 | 6 000,0 | 7 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 17:05:05 | 14 | 6 000,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 09:00:04 | 14 | 6 000,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 17:05:04 | 14 | 6 000,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 14:27:49 | 14 | 6 000,0 | 10 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 09:00:04 | 11 | 6 000,0 | 7 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2024 17:05:05 | 11 | 6 000,0 | 7 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2024 14:37:23 | 11 | 6 000,0 | 7 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2024 14:37:23 | 11 | 6 000,0 | 7 | 6 200,0 | 2 | 6 201,0 | 6 980,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2024 09:00:04 | 11 | 6 000,0 | 7 | 6 200,0 | 2 | 6 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 17:05:05 | 11 | 6 000,0 | 7 | 6 200,0 | 2 | 6 201,0 | 7 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 16:01:38 | 11 | 6 000,0 | 7 | 6 200,0 | 2 | 6 201,0 | 7 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:46:35 | 12 | 5 940,0 | 7 | 6 200,0 | 2 | 6 201,0 | 7 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:46:35 | 12 | 5 940,0 | 7 | 6 200,0 | 2 | 6 201,0 | 7 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:55:56 | 12 | 5 940,0 | 7 | 6 200,0 | 2 | 6 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:55:56 | 12 | 5 940,0 | 7 | 6 200,0 | 2 | 6 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:55:56 | 12 | 5 940,0 | 7 | 5 941,0 | 5 | 6 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:55:56 | 12 | 5 940,0 | 7 | 5 941,0 | 5 | 6 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 09:35:19 | 9 | 5 812,0 | 7 | 5 940,0 | 2 | 5 941,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 09:35:19 | 9 | 5 812,0 | 7 | 5 940,0 | 2 | 5 941,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 09:35:19 | 9 | 5 812,0 | 7 | 5 940,0 | 2 | 5 941,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 09:34:31 | 9 | 5 812,0 | 7 | 5 940,0 | 2 | 5 941,0 | 6 960,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 09:34:31 | 9 | 5 812,0 | 7 | 5 940,0 | 2 | 5 941,0 | 6 960,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 09:34:31 | 9 | 5 812,0 | 7 | 5 940,0 | 2 | 5 941,0 | 6 960,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 09:32:39 | 9 | 5 812,0 | 7 | 5 940,0 | 2 | 5 941,0 | 6 940,0 | 5 | 6 960,0 | 9 | 0,0 | 0 |
| 04.10.2024 09:32:39 | 9 | 5 812,0 | 7 | 5 940,0 | 2 | 5 941,0 | 6 940,0 | 5 | 6 960,0 | 9 | 0,0 | 0 |
| 04.10.2024 09:32:39 | 9 | 5 812,0 | 7 | 5 813,0 | 5 | 5 940,0 | 6 940,0 | 5 | 6 960,0 | 9 | 0,0 | 0 |
| 04.10.2024 09:32:39 | 9 | 5 812,0 | 7 | 5 813,0 | 5 | 5 940,0 | 6 940,0 | 5 | 6 960,0 | 9 | 0,0 | 0 |
| 04.10.2024 09:00:04 | 5 | 5 616,0 | 4 | 5 812,0 | 2 | 5 813,0 | 6 940,0 | 5 | 6 960,0 | 9 | 0,0 | 0 |
| 03.10.2024 17:05:04 | 5 | 5 616,0 | 4 | 5 812,0 | 2 | 5 813,0 | 6 940,0 | 5 | 6 960,0 | 9 | 0,0 | 0 |
| 03.10.2024 12:53:25 | 5 | 5 616,0 | 4 | 5 812,0 | 2 | 5 813,0 | 6 940,0 | 5 | 6 960,0 | 9 | 0,0 | 0 |
| 03.10.2024 12:53:25 | 5 | 5 616,0 | 4 | 5 812,0 | 2 | 5 813,0 | 6 940,0 | 5 | 6 960,0 | 9 | 0,0 | 0 |
| 03.10.2024 12:53:25 | 5 | 5 616,0 | 4 | 5 812,0 | 2 | 5 813,0 | 6 940,0 | 5 | 6 960,0 | 9 | 0,0 | 0 |
| 03.10.2024 10:44:19 | 5 | 5 616,0 | 4 | 5 812,0 | 2 | 5 813,0 | 6 920,0 | 1 | 6 940,0 | 6 | 6 960,0 | 10 |
| 03.10.2024 10:44:19 | 5 | 5 616,0 | 4 | 5 812,0 | 2 | 5 813,0 | 6 920,0 | 1 | 6 940,0 | 6 | 6 960,0 | 10 |