RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 16:59:01 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 584,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 724,0 | 31 |
| 13.09.2024 16:58:56 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 584,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:58:56 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 584,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:58:55 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:58:55 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 722,0 | 31 |
| 13.09.2024 16:58:55 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 722,0 | 31 |
| 13.09.2024 16:57:33 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 582,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 722,0 | 31 |
| 13.09.2024 16:57:30 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 582,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:57:30 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 582,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:57:30 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:57:29 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 726,0 | 31 |
| 13.09.2024 16:57:29 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 726,0 | 31 |
| 13.09.2024 16:50:46 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 586,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 726,0 | 31 |
| 13.09.2024 16:50:43 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 586,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:50:43 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 586,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:50:42 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:50:42 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 728,0 | 31 |
| 13.09.2024 16:50:42 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 728,0 | 31 |
| 13.09.2024 16:46:12 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 588,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 728,0 | 31 |
| 13.09.2024 16:46:11 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 588,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:46:11 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 588,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:46:10 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:46:10 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 730,0 | 31 |
| 13.09.2024 16:46:10 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 730,0 | 31 |
| 13.09.2024 16:44:00 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 590,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 730,0 | 31 |
| 13.09.2024 16:43:57 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 590,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:43:57 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 590,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:43:56 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:43:56 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 728,0 | 31 |
| 13.09.2024 16:43:56 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 728,0 | 31 |
| 13.09.2024 16:42:27 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 588,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 728,0 | 31 |
| 13.09.2024 16:42:26 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 588,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:42:26 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 588,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:42:26 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:42:26 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 730,0 | 31 |
| 13.09.2024 16:42:26 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 730,0 | 31 |
| 13.09.2024 16:41:00 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 590,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 730,0 | 31 |
| 13.09.2024 16:40:57 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 590,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:40:57 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 590,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:40:56 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:40:56 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 726,0 | 31 |
| 13.09.2024 16:40:56 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 726,0 | 31 |
| 13.09.2024 16:37:15 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 586,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 726,0 | 31 |
| 13.09.2024 16:37:12 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 586,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:37:12 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 586,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:37:12 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |
| 13.09.2024 16:37:12 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 720,0 | 31 |
| 13.09.2024 16:37:12 | 37 | 5 770,0 | 27 | 5 772,0 | 25 | 5 774,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 720,0 | 31 |
| 13.09.2024 16:36:31 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 580,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 720,0 | 31 |
| 13.09.2024 16:36:27 | 52 | 5 772,0 | 50 | 5 774,0 | 25 | 6 580,0 | 6 620,0 | 1 | 6 640,0 | 6 | 6 750,0 | 8 |