RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 16:59:39 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 504,0 | 6 620,0 | 1 | 6 644,0 | 26 | 6 650,0 | 41 |
| 12.09.2024 16:59:37 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 504,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:59:37 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 504,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:59:37 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:59:37 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 652,0 | 41 |
| 12.09.2024 16:59:37 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 652,0 | 41 |
| 12.09.2024 16:56:37 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 512,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 652,0 | 41 |
| 12.09.2024 16:56:35 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 512,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:56:35 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 512,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:56:34 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:56:34 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 638,0 | 26 | 6 650,0 | 41 |
| 12.09.2024 16:56:34 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 638,0 | 26 | 6 650,0 | 41 |
| 12.09.2024 16:46:53 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 498,0 | 6 620,0 | 1 | 6 638,0 | 26 | 6 650,0 | 41 |
| 12.09.2024 16:46:51 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 498,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:46:51 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 498,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:46:51 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:46:51 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 632,0 | 26 | 6 650,0 | 41 |
| 12.09.2024 16:46:51 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 632,0 | 26 | 6 650,0 | 41 |
| 12.09.2024 16:35:38 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 492,0 | 6 620,0 | 1 | 6 632,0 | 26 | 6 650,0 | 41 |
| 12.09.2024 16:35:37 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 492,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:35:37 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 492,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:35:36 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:35:36 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 658,0 | 41 |
| 12.09.2024 16:35:36 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 658,0 | 41 |
| 12.09.2024 16:30:24 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 518,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 658,0 | 41 |
| 12.09.2024 16:30:21 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 518,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:30:21 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 518,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:30:20 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:30:20 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 656,0 | 41 |
| 12.09.2024 16:30:20 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 656,0 | 41 |
| 12.09.2024 16:26:38 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 516,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 656,0 | 41 |
| 12.09.2024 16:26:35 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 516,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:26:35 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 516,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:26:35 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:26:34 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 658,0 | 41 |
| 12.09.2024 16:26:34 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 658,0 | 41 |
| 12.09.2024 16:25:07 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 518,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 658,0 | 41 |
| 12.09.2024 16:25:05 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 518,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:25:05 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 518,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:25:04 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:25:04 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 41 | 6 750,0 | 43 |
| 12.09.2024 16:25:04 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 41 | 6 750,0 | 43 |
| 12.09.2024 16:20:37 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 510,0 | 6 620,0 | 1 | 6 650,0 | 41 | 6 750,0 | 43 |
| 12.09.2024 16:20:35 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 510,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:20:35 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 510,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:20:35 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |
| 12.09.2024 16:20:35 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 654,0 | 41 |
| 12.09.2024 16:20:35 | 60 | 5 764,0 | 35 | 5 770,0 | 25 | 5 780,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 654,0 | 41 |
| 12.09.2024 16:19:52 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 514,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 654,0 | 41 |
| 12.09.2024 16:19:51 | 60 | 5 770,0 | 50 | 5 780,0 | 25 | 6 514,0 | 6 620,0 | 1 | 6 650,0 | 16 | 6 750,0 | 18 |