RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:58:00 | 28 | 6 038,0 | 26 | 6 148,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:57:59 | 8 | 5 720,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:51:14 | 28 | 6 038,0 | 26 | 6 146,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:51:13 | 8 | 5 720,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:49:00 | 28 | 6 038,0 | 26 | 6 158,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:48:59 | 8 | 5 720,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:45:59 | 28 | 6 038,0 | 26 | 6 154,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:45:59 | 8 | 5 720,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:43:00 | 28 | 6 038,0 | 26 | 6 156,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:42:59 | 8 | 5 720,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:36:15 | 28 | 6 038,0 | 26 | 6 158,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:36:14 | 8 | 5 720,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:32:30 | 28 | 6 038,0 | 26 | 6 156,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:32:30 | 8 | 5 720,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:30:59 | 28 | 6 038,0 | 26 | 6 158,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:30:59 | 8 | 5 720,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:30:15 | 28 | 6 038,0 | 26 | 6 156,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:30:14 | 8 | 5 720,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:26:28 | 28 | 6 038,0 | 26 | 6 150,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:26:27 | 8 | 5 720,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:22:16 | 28 | 6 038,0 | 26 | 6 148,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:22:16 | 28 | 6 038,0 | 26 | 6 148,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:19:47 | 28 | 6 038,0 | 26 | 6 148,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:19:45 | 5 | 5 622,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:18:13 | 28 | 6 038,0 | 26 | 6 150,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:18:13 | 5 | 5 622,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:16:56 | 28 | 6 038,0 | 26 | 6 144,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:10:42 | 28 | 5 622,0 | 26 | 6 144,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:10:42 | 0 | 0,0 | 3 | 5 622,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:07:43 | 28 | 5 622,0 | 26 | 6 158,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:07:43 | 0 | 0,0 | 3 | 5 622,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:04:44 | 28 | 5 622,0 | 26 | 6 156,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:04:44 | 0 | 0,0 | 3 | 5 622,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:01:44 | 28 | 5 622,0 | 26 | 6 146,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:01:44 | 0 | 0,0 | 3 | 5 622,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:00:58 | 28 | 5 622,0 | 26 | 6 144,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:00:57 | 0 | 0,0 | 3 | 5 622,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 01.08.2024 09:00:03 | 28 | 5 622,0 | 26 | 6 142,0 | 1 | 6 210,0 | 6 540,0 | 10 | 6 600,0 | 12 | 0,0 | 0 |
| 31.07.2024 17:05:05 | 28 | 6 038,0 | 26 | 6 146,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:59:37 | 28 | 6 038,0 | 26 | 6 146,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:59:36 | 5 | 5 622,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:57:22 | 28 | 6 038,0 | 26 | 6 148,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:57:22 | 5 | 5 622,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:55:52 | 28 | 6 038,0 | 26 | 6 146,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:55:50 | 5 | 5 622,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:53:37 | 28 | 6 038,0 | 26 | 6 140,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:53:36 | 5 | 5 622,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:52:52 | 28 | 6 038,0 | 26 | 6 138,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:52:50 | 5 | 5 622,0 | 3 | 6 038,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |
| 31.07.2024 16:48:22 | 28 | 6 038,0 | 26 | 6 142,0 | 1 | 6 210,0 | 6 340,0 | 5 | 6 540,0 | 15 | 6 600,0 | 17 |