RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 09:00:04 | 22 | 5 620,0 | 12 | 5 700,0 | 9 | 5 900,0 | 6 340,0 | 10 | 6 390,0 | 20 | 6 650,0 | 24 |
| 02.07.2024 17:05:05 | 22 | 5 620,0 | 12 | 5 700,0 | 9 | 5 900,0 | 6 340,0 | 10 | 6 390,0 | 20 | 6 650,0 | 24 |
| 02.07.2024 09:00:03 | 22 | 5 620,0 | 12 | 5 700,0 | 9 | 5 900,0 | 6 340,0 | 10 | 6 390,0 | 20 | 6 650,0 | 24 |
| 01.07.2024 17:05:05 | 15 | 5 402,0 | 13 | 5 620,0 | 3 | 5 700,0 | 6 340,0 | 10 | 6 390,0 | 20 | 6 650,0 | 24 |
| 01.07.2024 16:39:22 | 15 | 5 402,0 | 13 | 5 620,0 | 3 | 5 700,0 | 6 340,0 | 10 | 6 390,0 | 20 | 6 650,0 | 24 |
| 01.07.2024 16:39:22 | 15 | 5 402,0 | 13 | 5 620,0 | 3 | 5 700,0 | 6 340,0 | 10 | 6 390,0 | 20 | 6 650,0 | 24 |
| 01.07.2024 09:20:34 | 15 | 5 402,0 | 13 | 5 620,0 | 3 | 5 700,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 01.07.2024 09:20:34 | 15 | 5 402,0 | 13 | 5 620,0 | 3 | 5 700,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 01.07.2024 09:20:34 | 15 | 5 402,0 | 13 | 5 403,0 | 3 | 5 700,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 01.07.2024 09:20:34 | 15 | 5 402,0 | 13 | 5 403,0 | 3 | 5 700,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 01.07.2024 09:00:03 | 0 | 0,0 | 12 | 5 402,0 | 10 | 5 403,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 21:01:40 | 15 | 5 402,0 | 13 | 5 620,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 21:01:36 | 15 | 5 402,0 | 13 | 5 620,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 17:05:05 | 15 | 5 402,0 | 13 | 5 620,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 14:16:44 | 15 | 5 402,0 | 13 | 5 620,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 14:16:44 | 15 | 5 402,0 | 13 | 5 620,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 14:15:24 | 0 | 0,0 | 5 | 5 402,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 14:15:05 | 10 | 5 400,0 | 5 | 5 402,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:41:24 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:41:24 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:39:50 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 938,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:39:50 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 938,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:39:50 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:39:50 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:37:36 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 936,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:37:36 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 936,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:37:35 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:37:35 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:35:21 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 930,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:35:21 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 930,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:35:19 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:35:19 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:32:21 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 928,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:32:21 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 928,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:32:20 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:32:20 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:30:04 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 926,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:30:04 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 926,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:30:04 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:30:04 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:29:56 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 932,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:29:56 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 932,0 | 6 390,0 | 10 | 6 650,0 | 14 | 0,0 | 0 |
| 28.06.2024 13:29:20 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 932,0 | 6 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 13:29:20 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 932,0 | 6 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 13:29:19 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 13:29:19 | 15 | 5 402,0 | 13 | 5 640,0 | 3 | 5 766,0 | 6 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 13:28:48 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 928,0 | 6 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 13:28:48 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 928,0 | 6 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 13:27:51 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 928,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 13:27:51 | 38 | 5 640,0 | 28 | 5 766,0 | 25 | 5 928,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |