RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2024 16:59:35 | 33 | 5 766,0 | 30 | 5 904,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:59:34 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:59:34 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:59:34 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 042,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:58:10 | 33 | 5 766,0 | 30 | 5 912,0 | 5 | 6 000,0 | 6 042,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:58:10 | 33 | 5 766,0 | 30 | 5 912,0 | 5 | 6 000,0 | 6 042,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:57:21 | 33 | 5 766,0 | 30 | 5 912,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:57:20 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:57:20 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:57:20 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 046,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:55:10 | 33 | 5 766,0 | 30 | 5 916,0 | 5 | 6 000,0 | 6 046,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:55:10 | 33 | 5 766,0 | 30 | 5 916,0 | 5 | 6 000,0 | 6 046,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:53:35 | 33 | 5 766,0 | 30 | 5 916,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:53:35 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:53:35 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:53:35 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 048,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:48:24 | 33 | 5 766,0 | 30 | 5 918,0 | 5 | 6 000,0 | 6 048,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:48:24 | 33 | 5 766,0 | 30 | 5 918,0 | 5 | 6 000,0 | 6 048,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:48:20 | 33 | 5 766,0 | 30 | 5 918,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:48:19 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:48:19 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:48:19 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 046,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:47:09 | 33 | 5 766,0 | 30 | 5 916,0 | 5 | 6 000,0 | 6 046,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:47:09 | 33 | 5 766,0 | 30 | 5 916,0 | 5 | 6 000,0 | 6 046,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:46:05 | 33 | 5 766,0 | 30 | 5 916,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:46:05 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:46:05 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:46:05 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 044,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:45:16 | 33 | 5 766,0 | 30 | 5 914,0 | 5 | 6 000,0 | 6 044,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:45:16 | 33 | 5 766,0 | 30 | 5 914,0 | 5 | 6 000,0 | 6 044,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:43:50 | 33 | 5 766,0 | 30 | 5 914,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:43:50 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:43:50 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:43:50 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 034,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:36:06 | 33 | 5 766,0 | 30 | 5 904,0 | 5 | 6 000,0 | 6 034,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:36:06 | 33 | 5 766,0 | 30 | 5 904,0 | 5 | 6 000,0 | 6 034,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:34:50 | 33 | 5 766,0 | 30 | 5 904,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:34:50 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:34:50 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:34:50 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 030,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:34:22 | 33 | 5 766,0 | 30 | 5 900,0 | 5 | 6 000,0 | 6 030,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:34:22 | 33 | 5 766,0 | 30 | 5 900,0 | 5 | 6 000,0 | 6 030,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:33:20 | 33 | 5 766,0 | 30 | 5 900,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:33:20 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:33:20 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:33:19 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 032,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:32:08 | 33 | 5 766,0 | 30 | 5 902,0 | 5 | 6 000,0 | 6 032,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:32:08 | 33 | 5 766,0 | 30 | 5 902,0 | 5 | 6 000,0 | 6 032,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 25.06.2024 16:31:50 | 33 | 5 766,0 | 30 | 5 902,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 16:31:49 | 18 | 5 640,0 | 8 | 5 766,0 | 5 | 6 000,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |