RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 16:55:09 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 952,0 | 6 082,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:55:09 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 952,0 | 6 082,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:55:07 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 952,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:55:07 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 952,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:55:05 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:55:05 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:55:05 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 084,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:55:05 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 084,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:52:54 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 954,0 | 6 084,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:52:54 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 954,0 | 6 084,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:52:51 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 954,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:52:51 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 954,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:52:50 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:52:50 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:52:50 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 080,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:52:50 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 080,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:50:40 | 48 | 5 640,0 | 38 | 5 766,0 | 35 | 5 950,0 | 6 080,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:50:40 | 48 | 5 640,0 | 38 | 5 766,0 | 35 | 5 950,0 | 6 080,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:50:37 | 48 | 5 640,0 | 38 | 5 766,0 | 35 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:50:37 | 48 | 5 640,0 | 38 | 5 766,0 | 35 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:50:36 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:50:36 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:50:36 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 084,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:50:36 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 084,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:46:12 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 954,0 | 6 084,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:46:12 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 954,0 | 6 084,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:45:21 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 954,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:45:21 | 38 | 5 766,0 | 35 | 5 950,0 | 25 | 5 954,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:45:21 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:45:21 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:45:21 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 074,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:45:13 | 38 | 5 766,0 | 35 | 5 944,0 | 10 | 5 950,0 | 6 074,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:45:13 | 38 | 5 766,0 | 35 | 5 944,0 | 10 | 5 950,0 | 6 074,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:43:51 | 38 | 5 766,0 | 35 | 5 944,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:43:50 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:43:50 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:43:50 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 078,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:38:37 | 38 | 5 766,0 | 35 | 5 948,0 | 10 | 5 950,0 | 6 078,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:38:37 | 38 | 5 766,0 | 35 | 5 948,0 | 10 | 5 950,0 | 6 078,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:38:35 | 38 | 5 766,0 | 35 | 5 948,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:38:34 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:38:34 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:38:34 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 080,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:38:34 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 080,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:35:38 | 48 | 5 640,0 | 38 | 5 766,0 | 35 | 5 950,0 | 6 080,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:35:38 | 48 | 5 640,0 | 38 | 5 766,0 | 35 | 5 950,0 | 6 080,0 | 25 | 6 650,0 | 39 | 0,0 | 0 |
| 24.06.2024 16:35:35 | 48 | 5 640,0 | 38 | 5 766,0 | 35 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:35:35 | 48 | 5 640,0 | 38 | 5 766,0 | 35 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:35:34 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 16:35:34 | 23 | 5 640,0 | 13 | 5 766,0 | 10 | 5 950,0 | 6 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |