RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 16:59:35 | 39 | 5 640,0 | 29 | 5 750,0 | 28 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:59:35 | 39 | 5 640,0 | 29 | 5 750,0 | 28 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:59:35 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:59:35 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:59:35 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 898,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:58:11 | 29 | 5 750,0 | 28 | 5 768,0 | 3 | 5 770,0 | 5 898,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:58:11 | 29 | 5 750,0 | 28 | 5 768,0 | 3 | 5 770,0 | 5 898,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:57:21 | 29 | 5 750,0 | 28 | 5 768,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:57:21 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:57:21 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:57:21 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 900,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:57:21 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 900,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:56:08 | 39 | 5 640,0 | 29 | 5 750,0 | 28 | 5 770,0 | 5 900,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:56:08 | 39 | 5 640,0 | 29 | 5 750,0 | 28 | 5 770,0 | 5 900,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:55:04 | 39 | 5 640,0 | 29 | 5 750,0 | 28 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:55:04 | 39 | 5 640,0 | 29 | 5 750,0 | 28 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:55:03 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:55:03 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:55:03 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:52:10 | 29 | 5 750,0 | 28 | 5 760,0 | 3 | 5 770,0 | 5 890,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:52:10 | 29 | 5 750,0 | 28 | 5 760,0 | 3 | 5 770,0 | 5 890,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:52:05 | 29 | 5 750,0 | 28 | 5 760,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:52:05 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:50:35 | 29 | 5 750,0 | 28 | 5 752,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:50:35 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:50:35 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:50:35 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 878,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:49:10 | 29 | 5 748,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 878,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:49:10 | 29 | 5 748,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 878,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:47:35 | 29 | 5 748,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:47:35 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:47:35 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:47:34 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 876,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:44:39 | 29 | 5 746,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 876,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:44:39 | 29 | 5 746,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 876,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:44:36 | 29 | 5 746,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:44:34 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:44:34 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:44:34 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 878,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:43:51 | 29 | 5 748,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 878,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:43:51 | 29 | 5 748,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 878,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:43:48 | 29 | 5 748,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:43:48 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:43:48 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:43:48 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 5 880,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:43:11 | 39 | 5 640,0 | 29 | 5 750,0 | 3 | 5 770,0 | 5 880,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:43:11 | 39 | 5 640,0 | 29 | 5 750,0 | 3 | 5 770,0 | 5 880,0 | 25 | 6 650,0 | 35 | 0,0 | 0 |
| 17.06.2024 16:42:19 | 39 | 5 640,0 | 29 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:42:19 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 16:42:19 | 14 | 5 640,0 | 4 | 5 750,0 | 3 | 5 770,0 | 6 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |