RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 16:59:37 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 090,0 | 6 220,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:59:37 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 090,0 | 6 220,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:59:35 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 090,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:59:35 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 090,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:59:35 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:59:35 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:59:35 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 218,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:59:35 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 218,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:58:08 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 088,0 | 6 218,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:58:08 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 088,0 | 6 218,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:58:05 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 088,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:58:05 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 088,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:58:05 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:58:05 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:58:05 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 230,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:58:05 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 230,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:56:40 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 100,0 | 6 230,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:56:40 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 100,0 | 6 230,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:56:37 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:56:37 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:56:37 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:56:37 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:56:37 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 232,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:56:37 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 232,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:54 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 102,0 | 6 232,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:54 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 102,0 | 6 232,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:51 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:51 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:51 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:51 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:51 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 234,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:51 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 234,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:09 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 104,0 | 6 234,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:09 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 104,0 | 6 234,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:06 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 104,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:06 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 104,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:06 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:06 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:06 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 232,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:55:06 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 232,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:54:24 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 102,0 | 6 232,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:54:24 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 102,0 | 6 232,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:54:21 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:54:21 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:54:21 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:54:21 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:54:21 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 234,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:54:21 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 234,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:53:38 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 104,0 | 6 234,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 16:53:38 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 104,0 | 6 234,0 | 25 | 0,0 | 0 | 0,0 | 0 |