RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2024 16:58:56 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 406,0 | 6 536,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:58:56 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 406,0 | 6 536,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:58:52 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 406,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:58:52 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 406,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:58:51 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:58:51 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:58:51 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 534,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:58:51 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 534,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:58:12 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 404,0 | 6 534,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:58:12 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 404,0 | 6 534,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:58:09 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 404,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:58:09 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 404,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:58:09 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:58:09 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:58:09 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 532,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:58:09 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 532,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:49:54 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 402,0 | 6 532,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:49:54 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 402,0 | 6 532,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:49:52 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 402,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:49:52 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 402,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:49:51 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:49:51 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:49:51 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 388,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:49:51 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 388,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:45:28 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 388,0 | 6 518,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:45:28 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 388,0 | 6 518,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:45:28 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 518,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:45:28 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 518,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:45:24 | 26 | 5 652,0 | 25 | 5 654,0 | 23 | 6 388,0 | 6 518,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:45:24 | 26 | 5 652,0 | 25 | 5 654,0 | 23 | 6 388,0 | 6 518,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:45:20 | 26 | 5 652,0 | 25 | 5 654,0 | 23 | 6 388,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:45:20 | 26 | 5 652,0 | 25 | 5 654,0 | 23 | 6 388,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:45:20 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:45:20 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:45:20 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 16:45:20 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 334,0 | 2 | 6 642,0 | 3 | 0,0 | 0 |
| 30.04.2024 16:45:20 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 334,0 | 2 | 6 444,0 | 27 | 6 642,0 | 28 |
| 30.04.2024 16:45:20 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 334,0 | 2 | 6 444,0 | 27 | 6 642,0 | 28 |
| 30.04.2024 16:34:43 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 334,0 | 2 | 6 444,0 | 27 | 6 642,0 | 28 |
| 30.04.2024 16:34:43 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 334,0 | 2 | 6 444,0 | 27 | 6 642,0 | 28 |
| 30.04.2024 16:34:20 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 444,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:34:20 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 444,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:33:19 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 318,0 | 2 | 6 444,0 | 27 | 6 642,0 | 28 |
| 30.04.2024 16:33:19 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 318,0 | 2 | 6 444,0 | 27 | 6 642,0 | 28 |
| 30.04.2024 16:31:41 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 444,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:31:41 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 444,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 30.04.2024 16:26:38 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 443,0 | 2 | 6 444,0 | 27 | 6 642,0 | 28 |
| 30.04.2024 16:26:38 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 443,0 | 2 | 6 444,0 | 27 | 6 642,0 | 28 |
| 30.04.2024 16:26:37 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 444,0 | 25 | 6 641,0 | 27 | 6 642,0 | 28 |
| 30.04.2024 16:26:37 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 314,0 | 6 444,0 | 25 | 6 641,0 | 27 | 6 642,0 | 28 |