RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:59:39 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 472,0 | 6 602,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:59:39 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 472,0 | 6 602,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:59:35 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 472,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:59:35 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 472,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:59:34 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:59:34 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:59:34 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 606,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:59:34 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 606,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:58:07 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 476,0 | 6 606,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:58:07 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 476,0 | 6 606,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:58:05 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 476,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:58:05 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 476,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:58:05 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:58:05 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:58:05 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 602,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:58:05 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 602,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:57:23 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 472,0 | 6 602,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:57:23 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 472,0 | 6 602,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:57:21 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 472,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:57:21 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 472,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:57:21 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:57:21 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:57:21 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 576,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:57:21 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 576,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:56:38 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 446,0 | 6 576,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:56:38 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 446,0 | 6 576,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:56:37 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 446,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:56:37 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 446,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:56:36 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:56:36 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:56:36 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 574,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:56:36 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 574,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:55:53 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 444,0 | 6 574,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:55:53 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 444,0 | 6 574,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:55:50 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 444,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:55:50 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 444,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:55:49 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:55:49 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:55:49 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 568,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:55:49 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 568,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:47:37 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 438,0 | 6 568,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:47:37 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 438,0 | 6 568,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:47:35 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 438,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:47:35 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 438,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:47:34 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:47:34 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 642,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 16:47:34 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 570,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:47:34 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 570,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:42:22 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 440,0 | 6 570,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |
| 02.04.2024 16:42:22 | 77 | 5 850,0 | 75 | 5 900,0 | 25 | 6 440,0 | 6 570,0 | 25 | 6 642,0 | 26 | 0,0 | 0 |