RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 16:51:23 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:51:23 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:51:21 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:51:21 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:51:20 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:51:20 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:51:20 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:51:20 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:40:53 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:40:53 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:40:50 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:40:50 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:40:50 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:40:50 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:40:50 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:40:50 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:38:39 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:38:39 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:38:35 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:38:35 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:38:34 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:38:34 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:38:33 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:38:33 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:37:07 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:37:07 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:37:05 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:37:05 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:37:05 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:37:05 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:37:04 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 938,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:37:04 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 938,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:36:22 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 808,0 | 6 938,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:36:22 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 808,0 | 6 938,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:36:20 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 808,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:36:20 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 808,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:36:20 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:36:20 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:36:20 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 936,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:36:20 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 936,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:34:06 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 806,0 | 6 936,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:34:06 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 806,0 | 6 936,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:34:04 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 806,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:34:04 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 806,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:34:04 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:34:04 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 16:34:03 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 938,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:34:03 | 0 | 0,0 | 4 | 6 102,0 | 2 | 6 564,0 | 6 938,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:25:51 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 808,0 | 6 938,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 21.02.2024 16:25:51 | 29 | 6 102,0 | 27 | 6 564,0 | 25 | 6 808,0 | 6 938,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |